Indicators

Bayer Ag Ord (OP: BAYZF )

30.80 -0.34 (-1.09%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.12	59.12	57.71	57.73	5,984	-1.67(-2.81%)
Nov 27, 2020	59.16	59.65	59.16	59.40	1,100	+0.72(+1.23%)
Nov 25, 2020	58.00	59.00	58.00	58.68	31,300	+0.78(+1.35%)
Nov 24, 2020	57.95	58.08	57.66	57.90	39,552	+1.16(+2.05%)
Nov 23, 2020	56.70	56.76	56.22	56.74	4,916	+0.21(+0.37%)
Nov 20, 2020	56.53	56.53	56.53	56.53	400	+1.55(+2.82%)
Nov 19, 2020	54.79	55.25	54.72	54.98	31,878	-1.52(-2.69%)
Nov 18, 2020	55.30	56.50	55.30	56.50	13,379	+0.13(+0.23%)
Nov 17, 2020	55.94	56.90	55.94	56.37	28,670	-0.53(-0.93%)
Nov 16, 2020	57.16	57.20	56.55	56.90	12,246	+0.34(+0.59%)
Nov 13, 2020	56.23	56.60	56.23	56.56	1,700	+0.76(+1.37%)
Nov 12, 2020	56.03	56.03	55.80	55.80	1,495	-0.52(-0.92%)
Nov 11, 2020	56.14	56.70	55.99	56.32	1,768	-0.21(-0.37%)
Nov 10, 2020	56.30	56.53	56.30	56.53	18,080	+2.23(+4.11%)
Nov 09, 2020	55.30	55.88	54.30	54.30	8,605	+3.66(+7.23%)
Nov 06, 2020	50.77	51.03	50.60	50.64	5,300	-0.84(-1.63%)
Nov 05, 2020	51.65	51.81	51.35	51.48	862	+0.02(+0.04%)
Nov 04, 2020	50.32	51.46	50.32	51.46	4,740	+1.32(+2.63%)
Nov 03, 2020	48.42	50.14	48.14	50.14	18,844	+1.46(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.