Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.315 +0.005 (+0.38%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.3250 0.3250 0.3250 0.3250 98,200 +0.00(+0.00%)
Oct 28, 2004 0.3250 0.3250 0.3250 0.3250 98,200 +0.00(+0.00%)
Oct 27, 2004 0.3250 0.3250 0.3250 0.3250 98,200 -0.02(-4.41%)
Oct 26, 2004 0.3400 0.3400 0.3400 0.3400 26,000 +0.02(+6.25%)
Oct 25, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Oct 22, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 21, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 20, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 19, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 18, 2004 0.3100 0.3100 0.3100 0.3100 13,889 -0.02(-6.06%)
Oct 15, 2004 0.3300 0.3300 0.3100 0.3300 6,200 +0.01(+1.54%)
Oct 14, 2004 0.3250 0.3250 0.3200 0.3250 7,000 +0.00(+0.00%)
Oct 13, 2004 0.3250 0.3250 0.3200 0.3250 7,000 +0.01(+1.56%)
Oct 12, 2004 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Oct 11, 2004 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Oct 08, 2004 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-7.65%)
Oct 07, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.00(+0.00%)
Oct 06, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.00(+0.00%)
Oct 05, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.00(+0.00%)
Oct 04, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.03(+10.39%)
Oct 01, 2004 0.3139 0.3139 0.3139 0.3139 501,000 +0.00(+0.00%)
Sep 30, 2004 0.3139 0.3139 0.3139 0.3139 501,000 -0.01(-1.91%)
Sep 29, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 28, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 27, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 24, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 23, 2004 0.3200 0.3200 0.3200 0.3200 9,500 -0.05(-13.51%)
Sep 22, 2004 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+15.62%)
Sep 21, 2004 0.3200 0.3200 0.3200 0.3200 100,000 +0.00(+0.00%)
Sep 20, 2004 0.3200 0.3200 0.3200 0.3200 100,000 +0.00(+0.00%)
Sep 17, 2004 0.3200 0.3200 0.3200 0.3200 100,000 +0.02(+6.67%)
Sep 16, 2004 0.3000 0.3000 0.2900 0.3000 21,600 +0.00(+0.00%)
Sep 15, 2004 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 14, 2004 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 13, 2004 0.3000 0.3000 0.3000 0.3000 1,650 +0.01(+3.45%)
Sep 10, 2004 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Sep 09, 2004 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Sep 08, 2004 0.2900 0.2900 0.2900 0.2900 1,250 +0.00(+0.00%)
Sep 07, 2004 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Sep 03, 2004 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Sep 02, 2004 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Sep 01, 2004 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 31, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 30, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 27, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 26, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 25, 2004 0.3000 0.3200 0.3000 0.3000 14,000 +0.00(+0.00%)
Aug 24, 2004 0.3000 0.3200 0.3000 0.3000 14,000 +0.02(+7.14%)
Aug 23, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 20, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Aug 19, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 18, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 17, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 16, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.02(+8.00%)
Aug 13, 2004 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 12, 2004 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 11, 2004 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 10, 2004 0.2500 0.2500 0.2500 0.2500 30,000 -0.02(-6.37%)
Aug 09, 2004 0.2670 0.2670 0.2670 0.2670 20,000 +0.03(+11.25%)
Aug 06, 2004 0.2400 0.2400 0.2400 0.2400 11,120 +0.00(+0.00%)
Aug 05, 2004 0.2400 0.2400 0.2400 0.2400 11,120 +0.00(+0.00%)
Aug 04, 2004 0.2400 0.2400 0.2400 0.2400 11,120 -0.01(-4.00%)
Aug 03, 2004 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.