Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.315 +0.005 (+0.38%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Mar 30, 2010 0.6800 0.6900 0.6800 0.6900 160,750 +0.02(+2.99%)
Mar 26, 2010 0.6700 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Mar 25, 2010 0.6800 0.6800 0.6800 0.6800 10,500 +0.03(+4.62%)
Mar 23, 2010 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 19, 2010 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Mar 18, 2010 0.6850 0.7200 0.6850 0.7200 2,720 +0.01(+1.41%)
Mar 17, 2010 0.6900 0.7100 0.6900 0.7100 11,689 +0.04(+5.97%)
Mar 16, 2010 0.7000 0.7000 0.6700 0.6700 14,500 +0.00(+0.00%)
Mar 15, 2010 0.7000 0.7000 0.6700 0.6700 6,856 -0.02(-2.90%)
Mar 12, 2010 0.6900 0.6900 0.6900 0.6900 14,740 -0.01(-1.43%)
Mar 11, 2010 0.7000 0.7000 0.7000 0.7000 1,500 +0.01(+1.45%)
Mar 09, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Mar 08, 2010 0.6800 0.6800 0.6800 0.6800 4,000 +0.03(+4.62%)
Mar 05, 2010 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Mar 03, 2010 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Mar 02, 2010 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Mar 01, 2010 0.6600 0.6600 0.6600 0.6600 1,625 +0.02(+3.13%)
Feb 26, 2010 0.6400 0.6400 0.6400 0.6400 10,000 -0.01(-1.54%)
Feb 25, 2010 0.6800 0.6800 0.6500 0.6500 17,400 -0.02(-2.26%)
Feb 24, 2010 0.6650 0.6650 0.6650 0.6650 5,000 -0.03(-5.00%)
Feb 23, 2010 0.7000 0.7000 0.7000 0.7000 4,900 -0.01(-1.41%)
Feb 22, 2010 0.7100 0.7100 0.7100 0.7100 10,500 +0.00(+0.00%)
Feb 18, 2010 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Feb 17, 2010 0.6600 0.6850 0.6600 0.6600 29,700 +0.01(+1.54%)
Feb 16, 2010 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Feb 12, 2010 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Feb 11, 2010 0.6700 0.6700 0.6700 0.6700 6,700 +0.03(+3.88%)
Feb 10, 2010 0.6750 0.6750 0.6450 0.6450 2,500 -0.03(-3.73%)
Feb 09, 2010 0.6800 0.6800 0.6700 0.6700 27,200 -0.02(-2.19%)
Feb 08, 2010 0.6850 0.6850 0.6850 0.6850 24,300 +0.05(+7.03%)
Feb 05, 2010 0.6400 0.6400 0.6400 0.6400 10,700 -0.06(-8.57%)
Feb 04, 2010 0.7000 0.7000 0.7000 0.7000 32,000 -0.02(-2.91%)
Feb 03, 2010 0.7210 0.7210 0.7210 0.7210 4,840 +0.01(+1.55%)
Feb 02, 2010 0.6810 0.7100 0.6810 0.7100 26,400 +0.03(+4.41%)
Jan 29, 2010 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jan 28, 2010 0.6600 0.6800 0.6500 0.6500 10,500 +0.01(+1.56%)
Jan 27, 2010 0.6400 0.6400 0.6400 0.6400 5,300 -0.03(-4.48%)
Jan 26, 2010 0.6800 0.6800 0.6600 0.6700 83,145 -0.04(-5.63%)
Jan 22, 2010 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Jan 21, 2010 0.7100 0.7100 0.6800 0.6800 28,600 -0.02(-3.55%)
Jan 20, 2010 0.7250 0.7250 0.7050 0.7050 5,000 -0.04(-4.73%)
Jan 19, 2010 0.7400 0.7400 0.7200 0.7400 13,900 -0.02(-2.63%)
Jan 15, 2010 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Jan 14, 2010 0.7700 0.7700 0.7700 0.7700 11,000 +0.07(+10.00%)
Jan 13, 2010 0.7000 0.7050 0.7000 0.7000 85,500 +0.00(+0.00%)
Jan 12, 2010 0.7000 0.7200 0.7000 0.7000 8,400 +0.01(+1.45%)
Jan 11, 2010 0.6950 0.6950 0.6700 0.6900 14,700 -0.03(-3.50%)
Jan 08, 2010 0.7150 0.7150 0.7000 0.7150 42,700 +0.03(+3.62%)
Jan 07, 2010 0.7150 0.7150 0.6900 0.6900 10,000 -0.03(-3.50%)
Jan 06, 2010 0.7150 0.7150 0.7100 0.7150 17,644 +0.03(+3.62%)
Jan 05, 2010 0.6600 0.6900 0.6600 0.6900 3,730 +0.05(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.