Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.315 +0.005 (+0.38%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.9138 0.9400 0.9138 0.9200 130,660 +0.02(+2.54%)
Oct 29, 2015 0.8972 0.8972 0.8972 0.8972 13,334 -0.00(-0.31%)
Oct 28, 2015 0.9100 0.9100 0.8800 0.9000 15,390 -0.02(-2.54%)
Oct 27, 2015 0.9234 0.9234 0.9234 0.9234 477,885 +0.01(+1.22%)
Oct 26, 2015 0.9400 0.9400 0.9123 0.9123 15,561 +0.01(+0.95%)
Oct 23, 2015 0.9038 0.9038 0.9038 0.9038 11,011 +0.00(+0.42%)
Oct 22, 2015 0.9000 0.9000 0.9000 0.9000 350 -0.04(-4.67%)
Oct 21, 2015 0.9355 0.9475 0.9355 0.9441 7,295 +0.02(+2.23%)
Oct 20, 2015 0.9300 0.9355 0.9235 0.9235 23,500 -0.01(-0.70%)
Oct 19, 2015 0.9211 0.9300 0.9211 0.9300 6,846 -0.04(-4.12%)
Oct 16, 2015 0.9500 0.9700 0.9500 0.9700 339,955 +0.00(+0.00%)
Oct 14, 2015 0.9700 0.9700 0.9700 0 +0.02(+1.92%)
Oct 13, 2015 0.9900 0.9900 0.9517 0.9517 2,174 -0.04(-3.86%)
Oct 12, 2015 0.9608 0.9900 0.9608 0.9900 12,761 +0.09(+10.00%)
Oct 09, 2015 0.9000 0.9149 0.9000 0.9000 48,060 +0.01(+1.12%)
Oct 08, 2015 0.8900 0.8900 0.8900 0.8900 236 +0.01(+1.14%)
Oct 07, 2015 0.8792 0.9012 0.8792 0.8800 12,690 +0.04(+4.33%)
Oct 06, 2015 0.8435 0.8435 0.8435 0.8435 4,003 -0.04(-4.15%)
Oct 05, 2015 0.8799 0.8800 0.8778 0.8800 17,492 +0.02(+2.33%)
Oct 02, 2015 0.8450 0.8600 0.8450 0.8600 12,409 +0.03(+3.56%)
Oct 01, 2015 0.8304 0.8304 0.8304 0.8304 1,000 -0.00(-0.06%)
Sep 30, 2015 0.8262 0.8309 0.8262 0.8309 13,710 +0.03(+3.21%)
Sep 29, 2015 0.7896 0.8050 0.7896 0.8050 3,950 -0.05(-6.40%)
Sep 25, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 24, 2015 0.8600 0.8600 0.8600 0.8600 1,000 -0.02(-1.71%)
Sep 23, 2015 0.8777 0.8777 0.8700 0.8750 4,205 -0.02(-2.30%)
Sep 22, 2015 0.9000 0.9000 0.8766 0.8956 18,490 -0.00(-0.49%)
Sep 21, 2015 0.9100 0.9100 0.9000 0.9000 210 -0.02(-1.64%)
Sep 18, 2015 0.9150 0.9150 0.9150 0.9150 3,486 -0.03(-2.69%)
Sep 17, 2015 0.9449 0.9739 0.9403 0.9403 11,839 +0.05(+5.65%)
Sep 16, 2015 0.8900 0.9070 0.8900 0.8900 34,700 +0.03(+3.49%)
Sep 15, 2015 0.8414 0.8600 0.8414 0.8600 7,209 +0.02(+2.98%)
Sep 14, 2015 0.8500 0.8500 0.8351 0.8351 7,641 +0.00(+0.01%)
Sep 11, 2015 0.8338 0.8350 0.8338 0.8350 2,385 -0.01(-0.60%)
Sep 10, 2015 0.8538 0.8538 0.8300 0.8400 45,000 -0.02(-2.59%)
Sep 09, 2015 0.8781 0.8781 0.8623 0.8623 7,310 -0.01(-0.89%)
Sep 08, 2015 0.8500 0.8795 0.8500 0.8700 565,211 +0.07(+8.75%)
Sep 04, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 03, 2015 0.7800 0.7900 0.7800 0.7900 47,000 -0.01(-0.97%)
Sep 02, 2015 0.7800 0.7977 0.7785 0.7977 60,910 -0.00(-0.01%)
Sep 01, 2015 0.8150 0.8150 0.7885 0.7977 46,869 -0.02(-2.12%)
Aug 31, 2015 0.8300 0.8320 0.8150 0.8150 44,926 -0.10(-10.44%)
Aug 28, 2015 0.9120 0.9300 0.8525 0.9100 48,762 +0.11(+13.75%)
Aug 27, 2015 0.8200 0.8400 0.8000 0.8000 14,711 -0.01(-1.23%)
Aug 26, 2015 0.8400 0.8500 0.8000 0.8100 275,050 +0.00(+0.00%)
Aug 25, 2015 0.8200 0.8600 0.8100 0.8100 36,665 -0.01(-1.22%)
Aug 24, 2015 0.8290 0.8290 0.8000 0.8200 91,380 -0.03(-3.53%)
Aug 21, 2015 0.8900 0.8900 0.8500 0.8500 30,560 -0.06(-6.59%)
Aug 20, 2015 0.8800 0.9100 0.8800 0.9100 21,780 +0.03(+2.88%)
Aug 19, 2015 0.8900 0.9055 0.8800 0.8845 28,465 -0.02(-1.72%)
Aug 18, 2015 0.8999 0.9100 0.8429 0.9000 16,618 -0.02(-1.75%)
Aug 17, 2015 0.9100 0.9355 0.9100 0.9160 58,823 -0.02(-2.55%)
Aug 14, 2015 0.9400 0.9400 0.9101 0.9400 69,221 -0.12(-11.56%)
Aug 13, 2015 1.010 1.063 0.9800 1.063 165,920 -0.02(-2.23%)
Aug 12, 2015 1.090 1.090 1.070 1.087 10,650 -0.02(-2.07%)
Aug 11, 2015 1.070 1.110 1.050 1.110 11,688 +0.03(+2.97%)
Aug 10, 2015 1.110 1.110 1.078 1.078 5,539 +0.01(+0.75%)
Aug 07, 2015 1.080 1.080 1.070 1.070 17,600 +0.00(+0.38%)
Aug 06, 2015 1.060 1.066 1.060 1.066 9,347 -0.03(-3.09%)
Aug 05, 2015 1.070 1.100 1.070 1.100 30,642 +0.02(+2.23%)
Aug 04, 2015 1.070 1.080 1.070 1.076 7,380 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.