Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.165 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.142 1.172 1.101 1.172 2,513 +0.06(+5.59%)
Mar 27, 2024 1.110 1.110 1.110 1.110 1,000 -0.04(-3.48%)
Mar 25, 2024 1.150 370,000 -0.09(-6.88%)
Mar 22, 2024 1.220 1.235 1.190 1.235 104,300 -0.01(-1.20%)
Mar 21, 2024 1.210 1.250 1.190 1.250 15,693 +0.05(+4.17%)
Mar 20, 2024 1.100 1.200 1.100 1.200 3,222 +0.00(+0.00%)
Mar 19, 2024 1.320 1.320 1.200 1.200 3,100 -0.00(-0.02%)
Mar 15, 2024 1.200 14 -0.05(-3.98%)
Mar 14, 2024 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Mar 13, 2024 1.260 1.280 1.250 1.250 3,100 +0.02(+1.63%)
Mar 12, 2024 1.214 1.290 1.214 1.230 18,290 +0.03(+2.50%)
Mar 11, 2024 1.170 1.200 1.150 1.200 8,042 -0.05(-4.00%)
Mar 06, 2024 1.250 0 +0.02(+1.63%)
Mar 05, 2024 1.235 1.235 1.170 1.230 4,726 -0.05(-3.91%)
Mar 04, 2024 1.200 1.319 1.200 1.280 6,182 +0.14(+12.15%)
Mar 01, 2024 1.134 1.160 1.100 1.141 2,897 +0.09(+8.61%)
Feb 29, 2024 1.090 1.090 1.050 1.051 8,170 -0.06(-5.33%)
Feb 28, 2024 1.160 1.160 1.110 1.110 610 -0.05(-4.31%)
Feb 27, 2024 1.150 1.200 1.150 1.160 5,569 +0.04(+3.57%)
Feb 26, 2024 1.160 1.160 1.120 1.120 10,898 +0.02(+1.82%)
Feb 22, 2024 1.100 3 +0.06(+5.36%)
Feb 21, 2024 1.044 1.044 1.044 1.044 2,198 -0.02(-1.51%)
Feb 20, 2024 1.060 1.100 1.030 1.060 26,107 -0.01(-0.93%)
Feb 16, 2024 1.072 1.072 1.060 1.070 2,930 +0.01(+0.94%)
Feb 15, 2024 1.050 1.060 1.050 1.060 24,605 +0.03(+2.51%)
Feb 14, 2024 1.034 1.034 1.034 1.034 4,000 +0.00(+0.39%)
Feb 13, 2024 1.030 1.030 1.030 1.030 24,010 -0.02(-1.90%)
Feb 12, 2024 1.050 1.050 1.040 1.050 41,803 +0.02(+1.74%)
Feb 09, 2024 1.032 1.040 1.032 1.032 1,740 -0.04(-3.55%)
Feb 08, 2024 1.070 1.070 1.070 1.070 1,005 +0.03(+2.88%)
Feb 07, 2024 1.040 1.080 1.040 1.040 579,101 -0.03(-3.26%)
Feb 06, 2024 1.075 1.075 1.075 1.075 572,107 +0.02(+2.38%)
Feb 05, 2024 1.090 1.090 1.000 1.050 20,620 -0.04(-3.67%)
Feb 02, 2024 1.045 1.090 1.000 1.090 581,500 +0.07(+6.34%)
Feb 01, 2024 1.050 1.050 1.025 1.025 10,000 -0.02(-1.44%)
Jan 31, 2024 1.099 1.099 1.040 1.040 6,660 +0.01(+0.97%)
Jan 30, 2024 1.030 1.030 1.030 1.030 450 -0.09(-8.04%)
Jan 29, 2024 1.160 1.160 1.090 1.120 21,150 -0.05(-4.68%)
Jan 26, 2024 1.190 1.200 1.140 1.175 76,970 -0.10(-8.20%)
Jan 25, 2024 1.350 1.350 1.250 1.280 5,700 -0.07(-4.90%)
Jan 24, 2024 1.322 1.346 1.290 1.346 10,059 +0.06(+4.34%)
Jan 23, 2024 1.200 1.290 1.200 1.290 2,353 +0.04(+3.20%)
Jan 22, 2024 1.280 1.280 1.250 1.250 73,505 +0.01(+0.81%)
Jan 19, 2024 1.225 1.250 1.200 1.240 24,100 +0.03(+2.48%)
Jan 18, 2024 1.210 1.220 1.180 1.210 366,943 -0.07(-5.47%)
Jan 17, 2024 1.225 1.280 1.200 1.280 1,408 -0.02(-1.54%)
Jan 16, 2024 1.309 1.300 1.300 1.300 5,100 -0.06(-4.41%)
Jan 12, 2024 1.355 1.360 1.355 1.360 6,068 +0.06(+4.62%)
Jan 11, 2024 1.300 1.300 1.300 1.300 5,075 -0.06(-4.76%)
Jan 09, 2024 1.365 105 +0.03(+2.25%)
Jan 08, 2024 1.310 1.335 1.310 1.335 15,100 -0.02(-1.11%)
Jan 04, 2024 1.350 37 +0.05(+3.85%)
Jan 03, 2024 1.350 1.362 1.300 1.300 3,903 -0.15(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.