Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.315 +0.005 (+0.38%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jun 29, 2009 0.3800 0.3800 0.3800 0.3800 4,296 +0.02(+5.56%)
Jun 25, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 24, 2009 0.3600 0.3600 0.3600 0.3600 20,000 -0.02(-5.26%)
Jun 23, 2009 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 22, 2009 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+2.78%)
Jun 19, 2009 0.3600 0.3600 0.3600 0.3600 8,000 -0.02(-5.26%)
Jun 18, 2009 0.3750 0.3800 0.3750 0.3800 4,375 -0.01(-2.56%)
Jun 16, 2009 0.3900 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Jun 12, 2009 0.3900 0.4050 0.3900 0.4050 3,200 +0.01(+1.25%)
Jun 11, 2009 0.4000 0.4000 0.4000 0.4000 7,000 +0.04(+9.59%)
Jun 10, 2009 0.3750 0.4000 0.3650 0.3650 45,500 +0.01(+1.39%)
Jun 08, 2009 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Jun 04, 2009 0.3850 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jun 03, 2009 0.4000 0.4000 0.3900 0.3900 52,400 -0.02(-4.88%)
Jun 01, 2009 0.4100 0.4100 0.4100 0.4100 4,290 +0.02(+5.13%)
May 29, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
May 28, 2009 0.3800 0.3800 0.3800 0.3800 400 -0.02(-5.00%)
May 27, 2009 0.4000 0.4000 0.4000 0.4000 17,000 +0.01(+2.56%)
May 26, 2009 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+4.00%)
May 22, 2009 0.4100 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
May 13, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 12, 2009 0.3700 0.3700 0.3700 0.3700 504,000 +0.06(+19.35%)
May 05, 2009 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
May 04, 2009 0.2900 0.2900 0.2900 0.2900 22,406 +0.03(+11.54%)
May 01, 2009 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Apr 29, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Apr 27, 2009 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 24, 2009 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Apr 23, 2009 0.2800 0.2850 0.2800 0.2850 8,000 -0.01(-3.39%)
Apr 22, 2009 0.2950 0.2950 0.2950 0.2950 12,100 +0.01(+1.72%)
Apr 21, 2009 0.2900 0.2950 0.2900 0.2900 10,300 +0.01(+1.75%)
Apr 19, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 17, 2009 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Apr 16, 2009 0.2800 0.2800 0.2800 0.2800 10,250 -0.01(-3.45%)
Apr 15, 2009 0.2900 0.2900 0.2900 0.2900 3,450 +0.02(+7.41%)
Apr 07, 2009 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 06, 2009 0.2800 0.2900 0.2800 0.2800 16,765 +0.03(+12.00%)
Apr 02, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.