Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.478 +0.053 (+3.72%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7690 0.7690 0.7690 0.7690 2,500 -0.01(-0.71%)
Jun 27, 2019 0.7745 0.7745 0.7745 0.7745 309 +0.02(+2.08%)
Jun 25, 2019 0.7587 0.7587 0.7587 0 +0.01(+1.70%)
Jun 24, 2019 0.7460 0.7460 0.7460 0.7460 300 -0.02(-2.11%)
Jun 20, 2019 0.7621 0.7621 0.7621 0 +0.05(+7.34%)
Jun 17, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 14, 2019 0.7197 0.7400 0.7100 0.7100 18,000 -0.04(-5.33%)
Jun 13, 2019 0.7600 0.7600 0.7500 0.7500 4,050 -0.01(-1.32%)
Jun 12, 2019 0.7600 0.7600 0.7600 0.7600 4,500 +0.01(+1.33%)
Jun 11, 2019 0.7500 0.7500 0.7500 0.7500 1,510 +0.02(+2.88%)
Jun 10, 2019 0.7200 0.7290 0.7200 0.7290 9,100 +0.01(+1.39%)
Jun 07, 2019 0.7059 0.7190 0.7059 0.7190 2,600 +0.01(+1.99%)
Jun 06, 2019 0.7050 0.7050 0.7050 0.7050 751 -0.01(-0.84%)
Jun 05, 2019 0.7110 0.7110 0.7110 0.7110 145 +0.03(+4.71%)
Jun 04, 2019 0.6790 0.6790 0.6790 0.6790 100 -0.03(-4.37%)
Jun 03, 2019 0.7100 0.7100 0.7100 0.7100 5,092 +0.00(+0.00%)
May 31, 2019 0.6700 0.7100 0.6700 0.7100 1,500 +0.00(+0.14%)
May 30, 2019 0.7090 0.7090 0.7090 0.7090 150 -0.01(-1.66%)
May 29, 2019 0.7284 0.7284 0.7000 0.7210 9,628 -0.01(-1.06%)
May 28, 2019 0.7205 0.7287 0.7000 0.7287 3,746 -0.00(-0.18%)
May 24, 2019 0.7390 0.7390 0.7300 0.7300 2,200 +0.00(+0.00%)
May 23, 2019 0.7627 0.7627 0.7294 0.7300 18,654 -0.05(-5.81%)
May 21, 2019 0.7750 0.7750 0.7750 0 -0.01(-1.31%)
May 20, 2019 0.7853 0.7853 0.7853 1 +0.00(+0.00%)
May 17, 2019 0.7914 0.7914 0.7853 0.7853 2,200 -0.04(-5.39%)
May 16, 2019 0.8300 0.8300 0.8300 0.8300 1,864 +0.03(+3.75%)
May 15, 2019 0.8050 0.8174 0.8000 0.8000 3,200 +0.02(+2.56%)
May 14, 2019 0.7818 0.7892 0.7800 0.7800 4,447 -0.03(-4.18%)
May 13, 2019 0.8140 0.8140 0.8140 0.8140 400 +0.02(+2.61%)
May 09, 2019 0.7933 0.7933 0.7933 0 -0.05(-5.78%)
May 08, 2019 0.8514 0.8514 0.8400 0.8420 12,379 -0.03(-3.22%)
May 07, 2019 0.8925 0.8925 0.8700 0.8700 509,560 -0.01(-1.58%)
May 06, 2019 0.8900 0.8900 0.8600 0.8840 17,637 -0.03(-3.44%)
May 03, 2019 0.9155 0.9155 0.9155 0.9155 26,400 +0.01(+0.60%)
Apr 30, 2019 0.9100 0.9100 0.9100 0 -0.02(-2.48%)
Apr 29, 2019 0.9331 0.9331 0.9331 0.9331 10,750 +0.00(+0.33%)
Apr 26, 2019 0.9200 0.9350 0.9200 0.9300 6,000 +0.03(+3.33%)
Apr 25, 2019 0.9000 0.9100 0.9000 0.9000 5,000 -0.02(-2.17%)
Apr 24, 2019 0.9200 0.9200 0.9200 0.9200 325 +0.02(+1.66%)
Apr 23, 2019 0.9000 0.9387 0.9000 0.9050 8,692 -0.03(-3.72%)
Apr 22, 2019 0.9420 0.9420 0.9100 0.9400 21,000 +0.02(+2.73%)
Apr 18, 2019 0.9381 0.9381 0.9150 0.9150 6,000 +0.00(+0.15%)
Apr 17, 2019 0.9136 0.9136 0.9136 0.9136 4,000 +0.00(+0.40%)
Apr 16, 2019 0.9197 0.9197 0.9100 0.9100 5,050 +0.01(+1.11%)
Apr 15, 2019 0.9040 0.9100 0.9000 0.9000 3,329 -0.01(-1.21%)
Apr 11, 2019 0.9110 0.9110 0.9110 0 -0.03(-3.62%)
Apr 10, 2019 0.9305 0.9452 0.9305 0.9452 6,320 +0.07(+8.02%)
Apr 09, 2019 0.8856 0.9000 0.8750 0.8750 3,373 -0.01(-0.57%)
Apr 08, 2019 0.8795 0.8800 0.8730 0.8800 11,750 -0.01(-0.86%)
Apr 05, 2019 0.8875 0.8900 0.8875 0.8876 8,900 +0.01(+0.86%)
Apr 04, 2019 0.8880 0.8880 0.8800 0.8800 3,000 +0.02(+2.33%)
Apr 03, 2019 0.9000 0.9000 0.8600 0.8600 29,938 -0.02(-2.27%)
Apr 02, 2019 0.8800 0.8948 0.8800 0.8800 24,134 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.