Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.165 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9100 0.9100 0.9100 0 -0.02(-2.48%)
Apr 29, 2019 0.9331 0.9331 0.9331 0.9331 10,750 +0.00(+0.33%)
Apr 26, 2019 0.9200 0.9350 0.9200 0.9300 6,000 +0.03(+3.33%)
Apr 25, 2019 0.9000 0.9100 0.9000 0.9000 5,000 -0.02(-2.17%)
Apr 24, 2019 0.9200 0.9200 0.9200 0.9200 325 +0.02(+1.66%)
Apr 23, 2019 0.9000 0.9387 0.9000 0.9050 8,692 -0.03(-3.72%)
Apr 22, 2019 0.9420 0.9420 0.9100 0.9400 21,000 +0.02(+2.73%)
Apr 18, 2019 0.9381 0.9381 0.9150 0.9150 6,000 +0.00(+0.15%)
Apr 17, 2019 0.9136 0.9136 0.9136 0.9136 4,000 +0.00(+0.40%)
Apr 16, 2019 0.9197 0.9197 0.9100 0.9100 5,050 +0.01(+1.11%)
Apr 15, 2019 0.9040 0.9100 0.9000 0.9000 3,329 -0.01(-1.21%)
Apr 11, 2019 0.9110 0.9110 0.9110 0 -0.03(-3.62%)
Apr 10, 2019 0.9305 0.9452 0.9305 0.9452 6,320 +0.07(+8.02%)
Apr 09, 2019 0.8856 0.9000 0.8750 0.8750 3,373 -0.01(-0.57%)
Apr 08, 2019 0.8795 0.8800 0.8730 0.8800 11,750 -0.01(-0.86%)
Apr 05, 2019 0.8875 0.8900 0.8875 0.8876 8,900 +0.01(+0.86%)
Apr 04, 2019 0.8880 0.8880 0.8800 0.8800 3,000 +0.02(+2.33%)
Apr 03, 2019 0.9000 0.9000 0.8600 0.8600 29,938 -0.02(-2.27%)
Apr 02, 2019 0.8800 0.8948 0.8800 0.8800 24,134 -0.02(-2.08%)
Apr 01, 2019 0.8700 0.9100 0.8700 0.8987 27,925 +0.01(+0.75%)
Mar 29, 2019 0.9180 0.9180 0.8920 0.8920 3,300 -0.00(-0.39%)
Mar 28, 2019 0.9075 0.9075 0.8955 0.8955 2,400 -0.03(-3.71%)
Mar 27, 2019 0.9000 0.9300 0.9000 0.9300 7,378 +0.05(+5.68%)
Mar 26, 2019 0.8800 0.8800 0.8800 0.8800 1,155 +0.01(+0.98%)
Mar 25, 2019 0.8715 0.8715 0.8715 0.8715 100 -0.00(-0.06%)
Mar 22, 2019 0.9000 0.9000 0.8720 0.8720 42,200 +0.00(+0.00%)
Mar 21, 2019 0.9000 0.9000 0.8720 0.8720 11,425 -0.03(-3.11%)
Mar 20, 2019 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Mar 19, 2019 0.8775 0.8790 0.8700 0.8700 10,950 -0.02(-1.81%)
Mar 18, 2019 0.8700 0.8860 0.8700 0.8860 790 +0.02(+2.55%)
Mar 15, 2019 0.8640 0.8640 0.8640 0.8640 1,400 +0.02(+2.86%)
Mar 14, 2019 0.8500 0.8500 0.8400 0.8400 4,806 -0.02(-2.33%)
Mar 13, 2019 0.8700 0.8700 0.8600 0.8600 64,170 -0.01(-0.69%)
Mar 12, 2019 0.8660 0.8660 0.8660 0.8660 1,000 -0.01(-1.48%)
Mar 11, 2019 0.8965 0.8965 0.8755 0.8790 4,963 -0.00(-0.11%)
Mar 08, 2019 0.8680 0.8800 0.8680 0.8800 4,000 -0.02(-1.95%)
Mar 07, 2019 0.9200 0.9200 0.8975 0.8975 5,500 -0.02(-2.45%)
Mar 06, 2019 0.9200 0.9200 0.9200 15 +0.00(+0.00%)
Mar 05, 2019 0.9260 0.9400 0.9200 0.9200 16,667 +0.00(+0.00%)
Mar 04, 2019 0.9400 0.9400 0.9200 0.9200 7,260 +0.01(+1.00%)
Mar 01, 2019 0.9100 0.9150 0.9100 0.9109 13,100 +0.02(+2.35%)
Feb 28, 2019 0.9105 0.9105 0.8900 0.8900 2,850 -0.04(-4.30%)
Feb 27, 2019 0.9100 0.9300 0.9100 0.9300 3,936 +0.02(+2.20%)
Feb 26, 2019 0.8920 0.9100 0.8920 0.9100 11,746 +0.04(+4.30%)
Feb 25, 2019 0.8433 0.9100 0.8433 0.8725 4,865 -0.03(-3.06%)
Feb 22, 2019 0.8774 0.9100 0.8600 0.9000 86,000 +0.08(+9.76%)
Feb 21, 2019 0.8900 0.8900 0.8100 0.8200 79,453 +0.07(+9.33%)
Feb 20, 2019 0.7400 0.7500 0.7400 0.7500 4,614 +0.01(+1.01%)
Feb 15, 2019 0.7425 0.7425 0.7425 0 -0.01(-1.30%)
Feb 14, 2019 0.7523 0.7523 0.7523 0.7523 9,058 -0.00(-0.03%)
Feb 13, 2019 0.7300 0.7525 0.7300 0.7525 3,158 -0.02(-1.95%)
Feb 12, 2019 0.7675 0.7675 0.7675 0.7675 2,584 -0.00(-0.32%)
Feb 11, 2019 0.7400 0.7700 0.7400 0.7700 3,092 +0.02(+3.18%)
Feb 07, 2019 0.7463 0.7463 0.7463 0 -0.01(-1.54%)
Feb 06, 2019 0.7300 0.7700 0.7300 0.7580 17,458 +0.03(+3.84%)
Feb 05, 2019 0.7360 0.7600 0.7300 0.7300 14,719 -0.01(-0.75%)
Feb 04, 2019 0.7700 0.7700 0.7250 0.7355 51,094 -0.02(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.