Indicators

Lenovo Group Ltd (OP: LNVGF )

1.165 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	1.165	1.165	1.165	1.165	100	+0.00(+0.00%)
May 03, 2024	1.165	1.165	1.165	1.165	7,865	+0.02(+1.30%)
May 02, 2024	1.150	1.150	1.150	1.150	8,200	+0.05(+4.36%)
Apr 30, 2024				1.102	0	-0.07(-5.81%)
Apr 29, 2024	1.138	1.170	1.138	1.170	38,835	+0.04(+3.40%)
Apr 26, 2024	1.131	1.131	1.131	1.131	3,735	+0.08(+7.76%)
Apr 24, 2024				1.050	10	-0.01(-0.94%)
Apr 23, 2024	1.060	1.060	1.060	1.060	130,605	+0.01(+0.95%)
Apr 22, 2024	1.050	1.080	1.050	1.050	410	-0.02(-2.05%)
Apr 19, 2024	1.072	1.072	1.072	1.072	618	-0.03(-2.55%)
Apr 18, 2024	1.100	1.100	1.100	1.100	1,000	+0.05(+4.76%)
Apr 17, 2024	1.050	1.050	1.050	1.050	800	+0.03(+2.94%)
Apr 16, 2024	1.020	1.020	1.020	1.020	111	-0.03(-2.86%)
Apr 15, 2024	1.050	1.050	1.050	1.050	250	-0.01(-0.94%)
Apr 12, 2024	1.090	1.090	1.060	1.060	2,667	-0.07(-5.86%)
Apr 09, 2024				1.126	0	-0.00(-0.35%)
Apr 08, 2024	1.130	1.130	1.130	1.130	185,430	+0.01(+1.35%)
Apr 05, 2024	1.115	1.115	1.115	1.115	2,648	-0.01(-1.33%)
Apr 03, 2024				1.130	7	-0.06(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.