Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.20 -0.19 (-0.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		11.22	11.22	11.22	40	-0.16(-1.41%)
Apr 24, 2015		11.38	11.38	11.38	164	+0.20(+1.79%)
Apr 23, 2015	11.25	11.25	11.18	11.18	5,800	+0.36(+3.33%)
Apr 22, 2015	10.85	10.87	10.81	10.82	7,918	-0.24(-2.17%)
Apr 21, 2015	11.17	11.17	11.03	11.06	2,769	-0.35(-3.03%)
Apr 20, 2015	11.41	11.41	11.41	11.41	209	-0.08(-0.73%)
Apr 17, 2015	11.47	11.53	11.43	11.49	2,563	-0.19(-1.63%)
Apr 16, 2015	11.60	11.70	11.60	11.68	12,151	-0.01(-0.09%)
Apr 15, 2015	11.69	11.69	11.69	11.69	700	-0.20(-1.65%)
Apr 14, 2015	11.95	11.96	11.86	11.89	15,523	+0.38(+3.27%)
Apr 13, 2015	11.60	11.60	11.51	11.51	485	+0.07(+0.61%)
Apr 10, 2015	11.41	11.45	11.41	11.44	3,706	-0.15(-1.29%)
Apr 09, 2015	11.15	11.59	11.15	11.59	8,300	+0.66(+6.04%)
Apr 08, 2015	10.93	10.93	10.93	10.93	3,000	+0.04(+0.32%)
Apr 07, 2015	10.85	10.91	10.85	10.89	1,300	+0.08(+0.78%)
Apr 06, 2015	10.77	10.81	10.77	10.81	1,132	+0.09(+0.85%)
Apr 02, 2015		10.72	10.72	10.72	0	+0.51(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.