Indicators

Bae Systems ADR (OP: BAESY )

68.81 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.77	22.35	21.77	22.28	42,443	+0.38(+1.74%)
Dec 28, 2012	21.87	22.26	21.85	21.90	44,975	-0.26(-1.17%)
Dec 27, 2012	22.41	22.45	22.01	22.16	58,172	-0.00(-0.00%)
Dec 26, 2012	22.18	22.65	22.15	22.16	65,107	-0.14(-0.63%)
Dec 24, 2012	22.31	22.80	22.15	22.30	41,806	-0.13(-0.58%)
Dec 21, 2012	22.11	22.45	22.04	22.43	712,616	-0.12(-0.53%)
Dec 20, 2012	22.61	22.76	22.50	22.55	168,352	+0.37(+1.67%)
Dec 19, 2012	22.03	22.52	21.95	22.18	67,171	-0.31(-1.38%)
Dec 18, 2012	22.23	22.60	22.23	22.49	86,467	+0.56(+2.57%)
Dec 17, 2012	21.93	21.99	21.84	21.93	93,575	+0.03(+0.12%)
Dec 14, 2012	21.78	22.11	21.78	21.90	202,209	+0.08(+0.37%)
Dec 13, 2012	21.86	22.07	21.75	21.82	84,537	+0.00(+0.00%)
Dec 12, 2012	21.96	22.07	21.82	21.82	49,787	+0.16(+0.74%)
Dec 11, 2012	21.76	22.00	21.66	21.66	91,770	-0.29(-1.32%)
Dec 10, 2012	21.74	21.95	21.74	21.95	60,538	+0.30(+1.39%)
Dec 07, 2012	21.60	21.80	21.55	21.65	45,976	-0.08(-0.37%)
Dec 06, 2012	21.92	21.96	21.62	21.73	55,689	+0.36(+1.68%)
Dec 05, 2012	21.50	21.64	21.34	21.37	87,730	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.