Skip to main content

Bae Systems ADR (OP: BAESY )

69.35 -0.37 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 29.50 29.83 29.50 29.79 48,950 +0.25(+0.83%)
Dec 30, 2021 29.70 29.78 29.54 29.54 59,828 -0.07(-0.24%)
Dec 29, 2021 29.67 29.67 29.51 29.61 43,619 +0.06(+0.20%)
Dec 28, 2021 29.65 29.65 29.41 29.55 60,314 -0.06(-0.20%)
Dec 27, 2021 29.05 29.61 29.05 29.61 58,009 +0.49(+1.68%)
Dec 23, 2021 29.10 29.31 29.06 29.12 79,384 +0.11(+0.38%)
Dec 22, 2021 28.91 29.03 28.84 29.01 127,469 +0.51(+1.79%)
Dec 21, 2021 28.22 28.60 28.22 28.50 355,111 +0.55(+1.97%)
Dec 20, 2021 28.13 28.13 27.93 27.95 285,789 -0.15(-0.53%)
Dec 17, 2021 28.30 28.31 28.04 28.10 97,603 -0.36(-1.28%)
Dec 16, 2021 28.52 28.59 28.37 28.46 124,920 +0.16(+0.58%)
Dec 15, 2021 28.26 28.31 27.97 28.30 1,306,123 -0.21(-0.74%)
Dec 14, 2021 28.66 28.74 28.45 28.51 114,064 -0.25(-0.87%)
Dec 13, 2021 29.08 29.11 28.74 28.76 171,607 -0.41(-1.41%)
Dec 10, 2021 29.13 29.26 29.04 29.17 88,493 +0.17(+0.59%)
Dec 09, 2021 29.16 29.21 28.97 29.00 107,653 -0.40(-1.36%)
Dec 08, 2021 29.54 29.57 29.35 29.40 1,244,941 -0.16(-0.54%)
Dec 07, 2021 29.97 29.97 29.48 29.56 508,727 -0.10(-0.34%)
Dec 06, 2021 29.65 29.81 29.54 29.66 893,325 +0.46(+1.58%)
Dec 03, 2021 29.52 29.52 29.09 29.20 420,209 -0.26(-0.88%)
Dec 02, 2021 29.43 29.62 29.41 29.46 357,211 +0.35(+1.20%)
Dec 01, 2021 29.77 29.82 29.10 29.11 332,797 -0.32(-1.09%)
Nov 30, 2021 29.58 29.83 29.21 29.43 148,148 -0.12(-0.39%)
Nov 29, 2021 29.53 29.61 29.45 29.55 103,181 -0.07(-0.25%)
Nov 26, 2021 29.82 30.05 29.82 29.62 237,708 -0.69(-2.28%)
Nov 24, 2021 30.40 30.42 30.22 30.31 114,690 -0.44(-1.43%)
Nov 23, 2021 30.75 30.79 30.41 30.75 411,182 +0.45(+1.49%)
Nov 22, 2021 30.38 30.67 30.30 30.30 203,121 -0.24(-0.79%)
Nov 19, 2021 30.50 30.86 30.38 30.54 490,705 -0.41(-1.32%)
Nov 18, 2021 30.79 31.01 30.88 30.95 60,804 +0.24(+0.78%)
Nov 17, 2021 30.49 30.73 30.49 30.71 113,511 +0.34(+1.12%)
Nov 16, 2021 30.67 30.70 30.36 30.37 513,872 -0.32(-1.04%)
Nov 15, 2021 30.73 30.94 30.69 30.69 385,089 -0.07(-0.23%)
Nov 12, 2021 30.71 30.80 30.52 30.76 302,837 +0.17(+0.55%)
Nov 11, 2021 30.65 30.80 30.58 30.59 243,150 -0.06(-0.19%)
Nov 10, 2021 30.89 30.65 30.65 699,096 -0.42(-1.34%)
Nov 09, 2021 31.44 31.44 30.85 31.07 317,374 -0.20(-0.64%)
Nov 08, 2021 31.32 31.34 31.16 31.27 491,392 +0.00(+0.02%)
Nov 05, 2021 31.23 31.34 31.11 31.26 290,725 +0.36(+1.17%)
Nov 04, 2021 30.82 31.03 30.78 30.90 542,870 -0.05(-0.16%)
Nov 03, 2021 30.57 31.04 30.52 30.95 483,661 +0.47(+1.56%)
Nov 02, 2021 30.62 30.62 30.39 30.48 930,723 -0.12(-0.41%)
Nov 01, 2021 30.74 30.84 30.40 30.60 653,530 -0.06(-0.20%)
Oct 29, 2021 30.91 30.95 30.52 30.66 362,328 -0.57(-1.83%)
Oct 28, 2021 31.21 31.30 31.01 31.23 50,688 +0.05(+0.16%)
Oct 27, 2021 31.15 31.37 31.09 31.18 316,647 -0.22(-0.70%)
Oct 26, 2021 31.86 31.40 310,289 -0.77(-2.39%)
Oct 25, 2021 32.30 32.30 32.02 32.17 172,385 -0.98(-2.96%)
Oct 22, 2021 33.06 33.22 32.91 33.15 1,487,549 +0.05(+0.15%)
Oct 21, 2021 32.82 33.15 32.82 33.10 1,067,281 -0.43(-1.28%)
Oct 20, 2021 33.02 33.55 33.02 33.53 1,385,657 +0.22(+0.66%)
Oct 19, 2021 33.21 33.33 33.11 33.31 332,272 +0.40(+1.22%)
Oct 18, 2021 32.81 33.04 32.74 32.91 181,224 -0.45(-1.35%)
Oct 15, 2021 33.43 33.52 33.32 33.36 443,564 +0.35(+1.06%)
Oct 14, 2021 33.30 33.44 33.01 33.01 1,205,895 +0.00(+0.00%)
Oct 13, 2021 32.69 33.05 32.69 33.01 827,442 +0.29(+0.89%)
Oct 12, 2021 32.54 32.76 32.48 32.72 1,026,773 +0.46(+1.43%)
Oct 11, 2021 32.16 32.54 32.16 32.26 799,659 +0.32(+1.00%)
Oct 08, 2021 31.58 31.94 31.40 31.94 1,106,012 +0.76(+2.44%)
Oct 07, 2021 31.29 31.48 31.18 31.18 148,311 +0.16(+0.52%)
Oct 06, 2021 30.56 31.13 30.54 31.02 51,395 -0.03(-0.10%)
Oct 05, 2021 30.98 31.10 30.90 31.05 65,084 +0.05(+0.16%)
Oct 04, 2021 31.10 31.36 30.75 31.00 56,062 +0.01(+0.03%)
Oct 01, 2021 30.66 31.06 30.41 30.99 294,576 +0.42(+1.37%)
Sep 30, 2021 30.82 30.91 30.51 30.57 61,975 -0.22(-0.71%)
Sep 29, 2021 30.88 30.96 30.61 30.79 155,638 +0.02(+0.06%)
Sep 28, 2021 31.00 31.01 30.66 30.77 123,243 -0.45(-1.44%)
Sep 27, 2021 31.37 31.45 31.22 31.22 88,440 +0.27(+0.87%)
Sep 24, 2021 31.04 31.16 30.84 30.95 111,678 -0.17(-0.55%)
Sep 23, 2021 31.06 31.18 30.85 31.12 233,940 +0.31(+1.01%)
Sep 22, 2021 30.93 31.17 30.81 30.81 171,987 +0.19(+0.62%)
Sep 21, 2021 30.64 30.78 30.40 30.62 137,165 -0.02(-0.07%)
Sep 20, 2021 30.73 30.89 30.34 30.64 163,715 -0.31(-1.00%)
Sep 17, 2021 31.33 31.33 30.79 30.95 159,834 +0.23(+0.75%)
Sep 16, 2021 30.84 30.88 30.55 30.72 83,633 +0.09(+0.29%)
Sep 15, 2021 30.64 30.72 30.56 30.63 119,774 -0.11(-0.36%)
Sep 14, 2021 31.13 31.13 30.67 30.74 233,572 -0.16(-0.52%)
Sep 13, 2021 30.78 30.95 30.77 30.90 721,127 +0.20(+0.64%)
Sep 10, 2021 31.09 31.09 30.67 30.70 94,278 -0.20(-0.63%)
Sep 09, 2021 31.07 31.22 30.80 30.90 55,378 +0.13(+0.42%)
Sep 08, 2021 30.92 30.92 30.66 30.77 83,298 -0.10(-0.32%)
Sep 07, 2021 30.99 31.07 30.86 30.87 93,664 -0.69(-2.19%)
Sep 03, 2021 31.49 31.70 31.44 31.56 82,185 +0.01(+0.03%)
Sep 02, 2021 31.45 31.77 31.45 31.55 69,441 +0.14(+0.45%)
Sep 01, 2021 31.64 31.66 31.40 31.41 70,575 -0.17(-0.54%)
Aug 31, 2021 31.72 31.72 31.43 31.58 49,091 -0.02(-0.06%)
Aug 30, 2021 31.27 31.89 31.73 31.60 52,230 -0.13(-0.41%)
Aug 27, 2021 31.36 31.78 31.28 31.73 39,853 +0.32(+1.03%)
Aug 26, 2021 31.42 31.46 31.30 31.41 101,523 -0.15(-0.48%)
Aug 25, 2021 31.56 31.60 31.36 31.56 320,250 -0.17(-0.54%)
Aug 24, 2021 31.47 31.93 31.34 31.73 41,307 -0.04(-0.14%)
Aug 23, 2021 31.65 31.80 31.63 31.77 32,094 +0.10(+0.33%)
Aug 20, 2021 31.24 31.91 31.24 31.67 86,390 +0.36(+1.15%)
Aug 19, 2021 31.80 31.80 31.27 31.31 55,947 -0.29(-0.92%)
Aug 18, 2021 32.00 32.04 31.40 31.60 102,141 -0.28(-0.88%)
Aug 17, 2021 31.99 32.08 31.86 31.88 50,719 -0.61(-1.88%)
Aug 16, 2021 32.35 32.54 32.29 32.49 138,737 +0.00(+0.00%)
Aug 13, 2021 32.55 32.59 32.29 32.49 72,316 +0.20(+0.62%)
Aug 12, 2021 32.29 32.35 32.21 32.29 82,727 -0.07(-0.22%)
Aug 11, 2021 32.12 32.51 32.07 32.36 208,746 +0.56(+1.76%)
Aug 10, 2021 31.61 32.05 31.61 31.80 333,722 -0.10(-0.31%)
Aug 09, 2021 31.98 31.98 31.80 31.90 194,027 -0.37(-1.15%)
Aug 06, 2021 32.50 32.50 32.14 32.27 70,517 -0.23(-0.71%)
Aug 05, 2021 32.52 32.59 32.11 32.50 99,292 -0.06(-0.18%)
Aug 04, 2021 32.43 32.71 32.28 32.56 219,708 -0.05(-0.15%)
Aug 03, 2021 32.39 32.63 32.21 32.61 740,415 -0.16(-0.49%)
Aug 02, 2021 32.57 33.00 32.55 32.77 461,306 +0.45(+1.39%)
Jul 30, 2021 32.28 32.53 32.14 32.32 1,685,687 +0.17(+0.54%)
Jul 29, 2021 32.50 32.54 32.06 32.15 68,264 +0.90(+2.86%)
Jul 28, 2021 31.41 31.41 31.19 31.25 94,345 +0.10(+0.32%)
Jul 27, 2021 30.85 31.15 30.81 31.15 350,578 +0.43(+1.40%)
Jul 26, 2021 30.65 30.85 30.61 30.72 92,547 +0.21(+0.69%)
Jul 23, 2021 30.54 30.71 30.41 30.51 65,014 +0.38(+1.26%)
Jul 22, 2021 30.18 30.25 29.99 30.13 106,717 -0.01(-0.03%)
Jul 21, 2021 30.06 30.18 29.97 30.14 471,341 +0.39(+1.31%)
Jul 20, 2021 29.15 29.75 29.10 29.75 403,980 +0.49(+1.67%)
Jul 19, 2021 29.32 29.32 28.95 29.26 102,859 -0.61(-2.06%)
Jul 16, 2021 30.18 30.21 29.87 29.88 52,697 +0.14(+0.47%)
Jul 15, 2021 29.74 29.89 29.69 29.73 128,496 -0.34(-1.15%)
Jul 14, 2021 30.00 30.23 30.00 30.08 39,263 +0.08(+0.27%)
Jul 13, 2021 30.11 30.24 30.00 30.00 113,151 +0.00(+0.00%)
Jul 12, 2021 30.11 30.27 30.00 30.00 98,159 -0.17(-0.56%)
Jul 09, 2021 30.11 30.26 29.94 30.17 116,122 +0.51(+1.72%)
Jul 08, 2021 29.52 29.67 29.43 29.66 109,494 +0.06(+0.20%)
Jul 07, 2021 29.29 29.71 29.28 29.60 145,121 +0.16(+0.54%)
Jul 06, 2021 29.43 29.50 29.17 29.44 107,595 +0.01(+0.03%)
Jul 02, 2021 29.31 29.51 29.08 29.43 66,536 +0.05(+0.17%)
Jul 01, 2021 29.12 29.38 29.09 29.38 26,246 +0.11(+0.38%)
Jun 30, 2021 29.16 29.37 29.07 29.27 69,973 -0.15(-0.51%)
Jun 29, 2021 29.44 29.44 29.20 29.42 78,351 -0.02(-0.07%)
Jun 28, 2021 29.75 29.75 29.44 29.44 196,796 -0.59(-1.98%)
Jun 25, 2021 29.88 30.14 29.83 30.04 66,458 -0.04(-0.13%)
Jun 24, 2021 29.88 30.19 29.84 30.07 62,005 -0.09(-0.28%)
Jun 23, 2021 30.49 30.50 30.09 30.16 77,445 -0.39(-1.28%)
Jun 22, 2021 30.24 30.55 30.14 30.55 385,023 +0.06(+0.20%)
Jun 21, 2021 29.94 30.55 29.94 30.49 181,232 +0.49(+1.63%)
Jun 18, 2021 30.07 30.11 29.74 30.00 142,434 -0.68(-2.20%)
Jun 17, 2021 30.57 30.75 30.40 30.68 81,685 -0.03(-0.09%)
Jun 16, 2021 30.95 31.05 30.49 30.70 119,544 +0.08(+0.26%)
Jun 15, 2021 30.52 30.75 30.47 30.62 198,308 +0.12(+0.40%)
Jun 14, 2021 30.58 30.63 30.44 30.50 185,338 -0.12(-0.39%)
Jun 11, 2021 30.57 30.64 30.48 30.62 87,123 +0.09(+0.29%)
Jun 10, 2021 30.55 30.68 30.46 30.53 204,328 -0.22(-0.72%)
Jun 09, 2021 30.42 30.82 30.42 30.75 189,145 +0.05(+0.16%)
Jun 08, 2021 30.51 30.75 30.40 30.70 278,338 +0.22(+0.72%)
Jun 07, 2021 30.52 30.55 30.33 30.48 145,097 +0.22(+0.72%)
Jun 04, 2021 30.24 30.30 30.08 30.26 131,002 +0.21(+0.71%)
Jun 03, 2021 30.01 30.30 29.88 30.05 43,710 -0.07(-0.23%)
Jun 02, 2021 30.18 30.22 29.96 30.12 43,646 +0.17(+0.58%)
Jun 01, 2021 30.15 30.22 29.92 29.95 178,991 +0.05(+0.16%)
May 28, 2021 30.05 30.08 29.88 29.90 56,292 -0.11(-0.35%)
May 27, 2021 30.23 30.29 29.82 30.00 200,293 +0.29(+0.96%)
May 26, 2021 29.76 29.91 29.62 29.72 162,211 +0.17(+0.58%)
May 25, 2021 29.68 29.71 29.47 29.55 82,585 -0.11(-0.37%)
May 24, 2021 29.63 29.71 29.51 29.66 224,554 +0.03(+0.10%)
May 21, 2021 29.68 29.84 29.47 29.63 93,376 +0.07(+0.24%)
May 20, 2021 29.43 29.56 29.33 29.56 111,698 -0.18(-0.61%)
May 19, 2021 29.36 29.86 29.29 29.74 252,343 +0.01(+0.03%)
May 18, 2021 29.76 29.76 29.60 29.73 98,658 -0.13(-0.44%)
May 17, 2021 29.73 29.90 29.57 29.86 62,562 +0.05(+0.17%)
May 14, 2021 29.31 29.95 29.31 29.81 129,936 +1.13(+3.94%)
May 13, 2021 28.48 28.82 28.45 28.68 193,170 +0.04(+0.14%)
May 12, 2021 28.88 28.99 28.57 28.64 300,257 -0.21(-0.73%)
May 11, 2021 28.48 28.85 28.40 28.85 66,263 -0.21(-0.72%)
May 10, 2021 28.78 29.19 28.78 29.06 87,724 +0.38(+1.32%)
May 07, 2021 28.31 28.72 28.29 28.68 94,692 +0.39(+1.38%)
May 06, 2021 28.09 28.49 27.96 28.29 188,669 +0.32(+1.14%)
May 05, 2021 27.98 28.05 27.84 27.97 288,632 -0.16(-0.57%)
May 04, 2021 28.09 28.14 27.78 28.13 88,382 -0.34(-1.19%)
May 03, 2021 28.09 28.55 27.87 28.47 71,366 +0.32(+1.14%)
Apr 30, 2021 28.23 28.32 28.09 28.15 193,600 -0.02(-0.06%)
Apr 29, 2021 27.86 28.50 27.68 28.17 175,383 +0.41(+1.47%)
Apr 28, 2021 27.66 27.86 27.66 27.76 155,893 +0.14(+0.49%)
Apr 27, 2021 27.54 27.76 27.51 27.62 88,773 -0.10(-0.37%)
Apr 26, 2021 27.75 27.80 27.64 27.73 1,369,801 -0.02(-0.08%)
Apr 23, 2021 27.82 27.88 27.57 27.75 105,400 +0.10(+0.36%)
Apr 22, 2021 27.77 28.15 27.63 27.65 205,149 -2.00(-6.75%)
Apr 21, 2021 29.20 29.75 29.20 29.65 125,838 +0.45(+1.54%)
Apr 20, 2021 29.03 29.27 28.88 29.20 345,165 -0.30(-1.02%)
Apr 19, 2021 29.15 29.55 29.02 29.50 405,430 +0.48(+1.65%)
Apr 16, 2021 28.77 29.13 28.77 29.02 56,900 +0.02(+0.07%)
Apr 15, 2021 28.38 29.05 28.38 29.00 75,832 +0.61(+2.15%)
Apr 14, 2021 28.39 28.57 28.31 28.39 102,051 +0.70(+2.54%)
Apr 13, 2021 27.50 27.84 27.46 27.69 117,897 -0.09(-0.34%)
Apr 12, 2021 28.04 28.07 27.75 27.78 1,263,195 -0.79(-2.77%)
Apr 09, 2021 28.96 28.96 28.40 28.57 568,100 -0.56(-1.92%)
Apr 08, 2021 29.21 29.31 29.04 29.13 394,284 -0.14(-0.48%)
Apr 07, 2021 29.30 29.36 29.07 29.27 73,456 +0.18(+0.62%)
Apr 06, 2021 28.98 29.27 28.83 29.09 303,432 +0.05(+0.17%)
Apr 05, 2021 28.59 29.27 28.59 29.04 119,426 +0.41(+1.45%)
Apr 01, 2021 28.68 28.74 28.36 28.62 874,700 +0.32(+1.15%)
Mar 31, 2021 28.16 28.44 27.99 28.30 1,151,865 -0.20(-0.70%)
Mar 30, 2021 27.98 28.67 27.98 28.50 1,055,859 +0.68(+2.46%)
Mar 29, 2021 27.76 27.92 27.64 27.82 53,656 +0.30(+1.11%)
Mar 26, 2021 27.53 27.70 27.30 27.51 43,000 +0.00(+0.00%)
Mar 25, 2021 27.22 27.53 27.05 27.51 76,688 -0.08(-0.29%)
Mar 24, 2021 27.64 28.03 27.48 27.59 176,114 -0.05(-0.18%)
Mar 23, 2021 27.49 28.08 27.31 27.64 136,000 +0.27(+0.99%)
Mar 22, 2021 27.10 27.38 27.00 27.37 219,086 +0.00(+0.00%)
Mar 19, 2021 27.48 27.61 27.29 27.37 166,300 -0.31(-1.12%)
Mar 18, 2021 27.98 28.08 27.68 27.68 110,052 -0.67(-2.36%)
Mar 17, 2021 28.11 28.49 28.00 28.35 158,630 -0.04(-0.12%)
Mar 16, 2021 28.33 28.58 28.06 28.39 321,627 -0.35(-1.24%)
Mar 15, 2021 28.51 28.74 28.34 28.74 325,613 +0.41(+1.45%)
Mar 12, 2021 27.71 28.35 27.66 28.33 237,700 +0.46(+1.65%)
Mar 11, 2021 27.54 28.04 27.49 27.87 653,121 -0.18(-0.64%)
Mar 10, 2021 28.25 28.25 27.80 28.05 623,561 +0.04(+0.14%)
Mar 09, 2021 27.85 28.04 27.66 28.01 261,276 +0.69(+2.54%)
Mar 08, 2021 27.32 27.66 27.11 27.32 270,230 -0.05(-0.19%)
Mar 05, 2021 27.33 27.37 26.64 27.37 340,300 -0.15(-0.55%)
Mar 04, 2021 28.12 28.23 27.40 27.52 77,596 -0.47(-1.67%)
Mar 03, 2021 27.88 28.42 27.75 27.99 84,438 -0.11(-0.39%)
Mar 02, 2021 28.03 28.37 27.81 28.10 64,164 +0.58(+2.11%)
Mar 01, 2021 27.65 27.80 27.35 27.52 67,130 +0.22(+0.81%)
Feb 26, 2021 27.32 27.63 27.10 27.30 348,900 -0.80(-2.85%)
Feb 25, 2021 28.47 28.81 28.00 28.10 250,580 -0.29(-1.02%)
Feb 24, 2021 27.92 28.39 27.88 28.39 72,436 +0.93(+3.40%)
Feb 23, 2021 27.64 27.86 27.25 27.46 86,050 +0.89(+3.35%)
Feb 22, 2021 26.14 26.87 26.14 26.57 67,384 +0.49(+1.89%)
Feb 19, 2021 26.28 26.72 26.00 26.07 118,500 -0.37(-1.38%)
Feb 18, 2021 26.73 26.73 26.30 26.44 501,680 -0.36(-1.36%)
Feb 17, 2021 26.67 26.98 26.60 26.80 1,641,182 -0.25(-0.91%)
Feb 16, 2021 27.24 27.32 27.04 27.05 587,161 +0.19(+0.69%)
Feb 12, 2021 26.67 26.86 26.54 26.86 199,500 +0.21(+0.80%)
Feb 11, 2021 26.70 26.88 26.47 26.65 302,921 -0.05(-0.18%)
Feb 10, 2021 26.55 26.79 26.44 26.70 193,231 +0.15(+0.56%)
Feb 09, 2021 26.55 26.70 26.22 26.55 113,992 +0.43(+1.63%)
Feb 08, 2021 26.32 26.41 26.07 26.12 127,151 -0.11(-0.42%)
Feb 05, 2021 26.18 26.42 26.01 26.24 88,600 -0.03(-0.13%)
Feb 04, 2021 26.10 26.38 26.10 26.27 538,098 +0.30(+1.16%)
Feb 03, 2021 25.84 26.14 25.80 25.97 194,195 -0.34(-1.29%)
Feb 02, 2021 25.91 26.47 25.91 26.31 59,454 +0.33(+1.27%)
Feb 01, 2021 25.88 26.11 25.65 25.98 160,905 +0.35(+1.38%)
Jan 29, 2021 25.85 26.02 25.40 25.63 111,600 -0.53(-2.04%)
Jan 28, 2021 26.31 26.34 26.00 26.16 185,478 +0.06(+0.23%)
Jan 27, 2021 26.40 26.72 26.05 26.10 95,262 -0.12(-0.46%)
Jan 26, 2021 26.23 26.24 25.95 26.22 236,808 +0.03(+0.11%)
Jan 25, 2021 26.02 26.22 25.85 26.19 114,256 -0.29(-1.11%)
Jan 22, 2021 26.27 26.70 26.27 26.48 196,000 -0.11(-0.39%)
Jan 21, 2021 26.84 26.89 26.49 26.59 857,406 -0.54(-1.99%)
Jan 20, 2021 26.88 27.15 26.85 27.13 649,808 +0.45(+1.69%)
Jan 19, 2021 26.89 27.09 26.61 26.68 117,133 -0.44(-1.62%)
Jan 15, 2021 27.13 27.50 26.85 27.12 97,500 -0.56(-2.01%)
Jan 14, 2021 27.50 27.71 27.28 27.68 149,931 +0.65(+2.40%)
Jan 13, 2021 27.10 27.23 26.94 27.03 1,043,407 -0.20(-0.72%)
Jan 12, 2021 27.07 27.25 26.94 27.23 1,118,842 +0.40(+1.47%)
Jan 11, 2021 26.98 27.21 26.81 26.83 1,144,492 -0.63(-2.29%)
Jan 08, 2021 27.48 27.59 27.22 27.46 1,114,300 -0.06(-0.22%)
Jan 07, 2021 27.68 27.80 27.37 27.52 87,065 -0.51(-1.82%)
Jan 06, 2021 27.65 28.18 27.46 28.03 116,658 +0.14(+0.50%)
Jan 05, 2021 27.54 27.94 27.43 27.89 95,711 +0.66(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.