Indicators

Bae Systems ADR (OP: BAESY )

70.31 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.26	21.55	21.20	21.40	44,858	+0.26(+1.23%)
Feb 25, 2011	20.98	21.16	20.93	21.14	34,409	+0.21(+1.00%)
Feb 24, 2011	21.00	21.05	20.75	20.93	24,404	-0.25(-1.18%)
Feb 23, 2011	21.39	21.39	21.03	21.18	33,183	+0.31(+1.49%)
Feb 22, 2011	21.25	21.35	20.87	20.87	75,306	-1.27(-5.74%)
Feb 18, 2011	21.95	22.17	21.95	22.14	51,237	+0.16(+0.73%)
Feb 17, 2011	21.75	22.15	21.75	21.98	45,849	-1.02(-4.43%)
Feb 16, 2011	22.55	23.19	22.55	23.00	51,843	+0.29(+1.28%)
Feb 15, 2011	22.92	22.92	22.54	22.71	149,612	+0.01(+0.04%)
Feb 14, 2011	22.75	22.75	22.51	22.70	44,666	-0.20(-0.87%)
Feb 11, 2011	22.68	22.93	22.64	22.90	23,627	+0.36(+1.60%)
Feb 10, 2011	22.46	22.64	22.37	22.54	31,392	-0.01(-0.04%)
Feb 09, 2011	22.54	22.63	22.46	22.55	59,241	+0.27(+1.21%)
Feb 08, 2011	22.01	22.30	21.97	22.28	79,927	+0.40(+1.83%)
Feb 07, 2011	21.78	21.95	21.78	21.88	93,047	+0.14(+0.64%)
Feb 04, 2011	21.36	21.74	21.36	21.74	41,400	+0.41(+1.92%)
Feb 03, 2011	21.30	21.37	21.17	21.33	71,414	+0.00(+0.00%)
Feb 02, 2011	21.30	21.55	21.30	21.33	2,190,347	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.