Indicators

Bae Systems ADR (OP: BAESY )

70.30 +0.57 (+0.82%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.43	21.82	21.43	21.72	82,494	+0.20(+0.93%)
Feb 27, 2013	21.09	21.53	21.06	21.52	147,504	+0.40(+1.89%)
Feb 26, 2013	20.91	21.13	20.91	21.12	93,538	-0.02(-0.09%)
Feb 25, 2013	21.41	21.45	21.01	21.14	76,648	-0.40(-1.86%)
Feb 22, 2013	21.45	21.54	21.33	21.54	47,395	+0.34(+1.60%)
Feb 21, 2013	21.44	21.44	21.15	21.20	57,293	+0.79(+3.87%)
Feb 20, 2013	20.50	20.50	20.33	20.41	56,953	-0.01(-0.05%)
Feb 19, 2013	20.43	20.51	20.39	20.42	61,033	-0.09(-0.44%)
Feb 15, 2013	20.48	20.55	20.41	20.51	55,474	-0.10(-0.49%)
Feb 14, 2013	20.65	20.66	20.50	20.61	62,268	-0.04(-0.19%)
Feb 13, 2013	20.75	20.82	20.65	20.65	144,351	-0.17(-0.82%)
Feb 12, 2013	20.70	20.85	20.65	20.82	41,050	-0.38(-1.79%)
Feb 11, 2013	21.19	21.25	21.07	21.20	36,650	-0.21(-0.98%)
Feb 08, 2013	21.18	21.44	21.16	21.41	91,804	+0.04(+0.19%)
Feb 07, 2013	21.25	21.39	21.13	21.37	185,953	+0.12(+0.56%)
Feb 06, 2013	21.15	21.34	21.12	21.25	102,273	+0.26(+1.24%)
Feb 04, 2013	21.05	21.13	20.78	20.99	59,402	-0.43(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.