Indicators

Bae Systems ADR (OP: BAESY )

69.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.79	24.19	23.79	24.14	83,226	+0.72(+3.07%)
Mar 27, 2013	23.17	23.43	23.10	23.42	62,646	-0.20(-0.85%)
Mar 26, 2013	23.63	23.70	23.44	23.62	69,042	+0.10(+0.43%)
Mar 25, 2013	23.78	23.78	23.44	23.52	50,545	-0.34(-1.42%)
Mar 22, 2013	23.90	24.02	23.75	23.86	36,708	+0.39(+1.66%)
Mar 21, 2013	23.55	23.55	23.30	23.47	73,783	-0.38(-1.59%)
Mar 20, 2013	23.90	23.98	23.81	23.85	85,159	-0.06(-0.25%)
Mar 19, 2013	23.99	24.01	23.78	23.91	273,926	+0.66(+2.84%)
Mar 18, 2013	23.22	23.37	23.17	23.25	47,572	+0.12(+0.53%)
Mar 15, 2013	23.40	23.40	23.09	23.13	163,165	-0.23(-1.00%)
Mar 14, 2013	22.95	23.36	22.95	23.36	52,683	+0.60(+2.64%)
Mar 13, 2013	22.57	22.80	22.44	22.76	52,571	+0.19(+0.84%)
Mar 12, 2013	22.40	22.62	22.34	22.57	51,879	+0.36(+1.62%)
Mar 11, 2013	21.87	22.21	21.87	22.21	45,668	+0.20(+0.91%)
Mar 08, 2013	22.09	22.14	21.92	22.01	193,930	+0.39(+1.80%)
Mar 07, 2013	21.53	21.65	21.52	21.62	72,180	-0.08(-0.37%)
Mar 06, 2013	21.76	21.88	21.58	21.70	93,230	-0.44(-1.99%)
Mar 05, 2013	22.18	22.27	22.02	22.14	68,781	+0.30(+1.37%)
Mar 04, 2013	21.70	21.84	21.52	21.84	117,865	+0.36(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.