Indicators

Bae Systems ADR (OP: BAESY )

69.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.40	14.70	14.05	14.40	83,524	+0.00(+0.00%)
Feb 26, 2004	14.20	14.70	14.05	14.40	83,524	+0.20(+1.41%)
Feb 25, 2004	13.90	14.30	14.00	14.20	88,304	+0.30(+2.16%)
Feb 24, 2004	13.95	14.20	13.90	13.90	87,484	-0.05(-0.36%)
Feb 23, 2004	13.95	14.05	13.30	13.95	92,746	-0.40(-2.79%)
Feb 20, 2004	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Feb 19, 2004	13.75	14.40	13.80	14.35	79,010	+0.50(+3.61%)
Feb 18, 2004	13.85	14.00	13.75	13.85	63,441	+0.00(+0.00%)
Feb 17, 2004	13.37	14.00	13.75	13.85	63,441	+0.48(+3.59%)
Feb 13, 2004	13.70	14.00	13.35	13.37	156,459	-0.33(-2.41%)
Feb 12, 2004	12.80	13.70	13.24	13.70	75,715	+0.90(+7.03%)
Feb 11, 2004	12.40	12.90	12.43	12.80	82,834	+0.40(+3.23%)
Feb 10, 2004	12.10	12.50	12.10	12.40	124,909	+0.30(+2.48%)
Feb 09, 2004	12.05	12.10	11.80	12.10	123,399	+0.05(+0.41%)
Feb 06, 2004	12.05	12.05	11.64	12.05	123,287	+0.00(+0.00%)
Feb 05, 2004	12.00	12.15	11.85	12.05	110,470	+0.05(+0.42%)
Feb 04, 2004	12.15	12.25	12.00	12.00	100,995	-0.40(-3.23%)
Feb 03, 2004	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.