Indicators

Bae Systems ADR (OP: BAESY )

69.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.93	20.23	19.93	19.95	35,994	+0.14(+0.71%)
Feb 28, 2012	19.72	19.92	19.66	19.81	32,022	-0.45(-2.22%)
Feb 27, 2012	20.11	20.29	20.03	20.26	15,285	+0.01(+0.05%)
Feb 24, 2012	19.94	20.37	19.94	20.25	49,178	+0.13(+0.65%)
Feb 23, 2012	20.18	20.30	20.00	20.12	27,089	-0.23(-1.13%)
Feb 22, 2012	20.25	20.69	20.25	20.35	36,969	-0.03(-0.15%)
Feb 21, 2012	20.51	20.54	20.20	20.38	22,723	-0.21(-1.02%)
Feb 17, 2012	20.61	20.70	20.54	20.59	33,139	-0.22(-1.06%)
Feb 16, 2012	20.57	21.00	20.50	20.81	31,841	-0.19(-0.90%)
Feb 15, 2012	20.85	21.20	20.80	21.00	39,461	+0.14(+0.67%)
Feb 14, 2012	20.44	20.91	20.44	20.86	27,294	+0.41(+2.00%)
Feb 13, 2012	20.34	20.49	20.27	20.45	22,421	+0.23(+1.14%)
Feb 10, 2012	20.19	20.23	20.06	20.22	25,986	-0.14(-0.69%)
Feb 09, 2012	20.43	20.45	20.23	20.36	34,646	+0.28(+1.39%)
Feb 08, 2012	20.05	20.24	19.93	20.08	38,167	-0.28(-1.38%)
Feb 07, 2012	20.12	20.45	20.11	20.36	21,886	+0.03(+0.15%)
Feb 06, 2012	20.06	20.44	20.06	20.33	73,316	-0.14(-0.68%)
Feb 03, 2012	19.93	20.47	19.93	20.47	31,021	+0.63(+3.18%)
Feb 02, 2012	19.75	20.10	19.74	19.84	73,177	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.