Indicators

Bae Systems ADR (OP: BAESY )

68.24 +0.94 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.600	8.600	8.600	8.600	0	+0.55(+6.83%)
Apr 29, 2003	8.050	8.050	8.050	8.050	0	+0.29(+3.74%)
Apr 28, 2003	7.760	7.760	7.760	7.760	0	-0.14(-1.77%)
Apr 25, 2003	7.900	7.900	7.900	7.900	0	-0.05(-0.63%)
Apr 24, 2003	7.950	7.950	7.950	7.950	0	+0.15(+1.92%)
Apr 23, 2003	7.800	7.800	7.800	7.800	0	-0.10(-1.27%)
Apr 21, 2003	7.900	7.900	7.900	7.900	0	-0.25(-3.07%)
Apr 17, 2003	8.150	8.150	8.150	8.150	0	+0.20(+2.52%)
Apr 16, 2003	7.950	7.950	7.950	7.950	0	+0.15(+1.92%)
Apr 15, 2003	7.800	7.800	7.800	7.800	0	+0.10(+1.30%)
Apr 14, 2003	7.700	7.700	7.700	7.700	0	-0.05(-0.65%)
Apr 11, 2003	7.750	7.750	7.750	7.750	0	+0.05(+0.65%)
Apr 10, 2003	7.700	7.700	7.700	7.700	0	+0.05(+0.65%)
Apr 09, 2003	7.650	7.650	7.650	7.650	0	-0.40(-4.97%)
Apr 08, 2003	8.050	8.050	8.050	8.050	0	-0.05(-0.62%)
Apr 07, 2003	8.100	8.100	8.100	8.100	0	+0.30(+3.85%)
Apr 04, 2003	7.800	7.800	7.800	7.800	0	+0.20(+2.63%)
Apr 03, 2003	7.600	7.600	7.600	7.600	0	+0.24(+3.26%)
Apr 02, 2003	7.360	7.360	7.360	7.360	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.