Indicators

Bae Systems ADR (OP: BAESY )

68.24 +0.94 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.65	19.65	19.65	19.65	0	+0.10(+0.51%)
Jan 30, 2002	19.55	19.55	19.55	19.55	0	-0.35(-1.76%)
Jan 29, 2002	19.90	19.90	19.90	19.90	0	+0.26(+1.32%)
Jan 28, 2002	19.64	19.64	19.64	19.64	0	+0.14(+0.72%)
Jan 25, 2002	19.50	19.50	19.50	19.50	0	+0.01(+0.05%)
Jan 24, 2002	19.49	19.49	19.49	19.49	0	+0.34(+1.78%)
Jan 23, 2002	19.15	19.15	19.15	19.15	0	-0.10(-0.52%)
Jan 22, 2002	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jan 21, 2002	19.25	19.32	18.70	19.25	25,700	+0.25(+1.32%)
Jan 18, 2002	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 17, 2002	19.00	19.00	19.00	19.00	0	-0.13(-0.68%)
Jan 16, 2002	19.13	19.13	19.13	19.13	0	-0.07(-0.36%)
Jan 15, 2002	19.20	19.20	19.20	19.20	0	+0.50(+2.67%)
Jan 14, 2002	18.70	18.70	18.70	18.70	0	-0.45(-2.35%)
Jan 11, 2002	19.15	19.15	19.15	19.15	0	+0.52(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.