Indicators

Bae Systems ADR (OP: BAESY )

68.81 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.000	8.000	8.000	8.000	0	+0.38(+4.92%)
Dec 27, 2002	7.625	7.625	7.625	7.625	0	-0.03(-0.33%)
Dec 26, 2002	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Dec 24, 2002	7.800	8.000	7.550	7.650	201,400	-0.35(-4.37%)
Dec 23, 2002	8.000	8.000	8.000	8.000	0	+0.15(+1.91%)
Dec 20, 2002	7.850	7.850	7.850	7.850	0	+0.15(+1.95%)
Dec 19, 2002	7.700	7.700	7.700	7.700	0	+0.40(+5.48%)
Dec 18, 2002	7.300	7.300	7.300	7.300	0	-0.20(-2.67%)
Dec 17, 2002	7.500	7.500	7.500	7.500	0	+0.35(+4.90%)
Dec 16, 2002	7.150	7.150	7.150	7.150	0	+0.75(+11.72%)
Dec 13, 2002	6.400	6.400	6.400	6.400	0	-1.70(-20.99%)
Dec 12, 2002	8.100	8.100	8.100	8.100	0	-2.30(-22.12%)
Dec 11, 2002	10.40	10.40	10.40	10.40	0	-0.80(-7.14%)
Dec 10, 2002	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Dec 09, 2002	11.20	11.20	11.20	11.20	0	+0.20(+1.82%)
Dec 06, 2002	11.00	11.00	11.00	11.00	0	-0.20(-1.79%)
Dec 05, 2002	11.20	11.20	11.20	11.20	0	+0.25(+2.28%)
Dec 04, 2002	10.95	10.95	10.95	10.95	0	+0.10(+0.92%)
Dec 03, 2002	10.85	10.85	10.85	10.85	0	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.