Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.58 23.58 23.41 23.44 87,300 -0.16(-0.68%)
Apr 29, 2013 23.42 23.73 23.34 23.60 39,201 +0.04(+0.17%)
Apr 26, 2013 23.64 23.68 23.44 23.56 45,245 -0.16(-0.67%)
Apr 25, 2013 23.82 24.00 23.61 23.72 55,245 +0.25(+1.07%)
Apr 24, 2013 23.31 23.59 23.30 23.47 158,466 +0.01(+0.04%)
Apr 23, 2013 23.13 23.53 23.13 23.46 1,163,582 +0.48(+2.09%)
Apr 22, 2013 23.14 23.14 22.85 22.98 70,734 -0.23(-0.99%)
Apr 19, 2013 23.21 23.44 23.01 23.21 40,955 -0.12(-0.51%)
Apr 18, 2013 23.20 23.36 23.13 23.33 62,701 +0.23(+1.00%)
Apr 17, 2013 23.00 23.12 22.82 23.10 90,816 -0.98(-4.07%)
Apr 16, 2013 24.10 24.24 23.92 24.08 226,369 -0.32(-1.31%)
Apr 15, 2013 24.19 24.54 24.19 24.40 142,142 -0.16(-0.65%)
Apr 12, 2013 24.08 24.61 24.08 24.56 39,361 +0.06(+0.24%)
Apr 11, 2013 24.33 24.60 24.33 24.50 38,075 +0.31(+1.28%)
Apr 10, 2013 24.19 24.22 24.04 24.19 35,378 +0.43(+1.81%)
Apr 09, 2013 23.83 23.83 23.60 23.76 33,947 -0.02(-0.08%)
Apr 08, 2013 23.94 23.94 23.72 23.78 55,419 -0.11(-0.46%)
Apr 05, 2013 23.61 23.96 23.44 23.89 29,975 +0.37(+1.57%)
Apr 04, 2013 23.34 23.52 23.26 23.52 34,726 -0.27(-1.13%)
Apr 03, 2013 23.93 23.93 23.63 23.79 30,970 -0.18(-0.75%)
Apr 02, 2013 24.02 24.08 23.83 23.97 62,925 -0.12(-0.50%)
Apr 01, 2013 24.33 24.33 24.00 24.09 39,580 -0.05(-0.21%)
Mar 28, 2013 23.79 24.19 23.79 24.14 83,226 +0.72(+3.07%)
Mar 27, 2013 23.17 23.43 23.10 23.42 62,646 -0.20(-0.85%)
Mar 26, 2013 23.63 23.70 23.44 23.62 69,042 +0.10(+0.43%)
Mar 25, 2013 23.78 23.78 23.44 23.52 50,545 -0.34(-1.42%)
Mar 22, 2013 23.90 24.02 23.75 23.86 36,708 +0.39(+1.66%)
Mar 21, 2013 23.55 23.55 23.30 23.47 73,783 -0.38(-1.59%)
Mar 20, 2013 23.90 23.98 23.81 23.85 85,159 -0.06(-0.25%)
Mar 19, 2013 23.99 24.01 23.78 23.91 273,926 +0.66(+2.84%)
Mar 18, 2013 23.22 23.37 23.17 23.25 47,572 +0.12(+0.53%)
Mar 15, 2013 23.40 23.40 23.09 23.13 163,165 -0.23(-1.00%)
Mar 14, 2013 22.95 23.36 22.95 23.36 52,683 +0.60(+2.64%)
Mar 13, 2013 22.57 22.80 22.44 22.76 52,571 +0.19(+0.84%)
Mar 12, 2013 22.40 22.62 22.34 22.57 51,879 +0.36(+1.62%)
Mar 11, 2013 21.87 22.21 21.87 22.21 45,668 +0.20(+0.91%)
Mar 08, 2013 22.09 22.14 21.92 22.01 193,930 +0.39(+1.80%)
Mar 07, 2013 21.53 21.65 21.52 21.62 72,180 -0.08(-0.37%)
Mar 06, 2013 21.76 21.88 21.58 21.70 93,230 -0.44(-1.99%)
Mar 05, 2013 22.18 22.27 22.02 22.14 68,781 +0.30(+1.37%)
Mar 04, 2013 21.70 21.84 21.52 21.84 117,865 +0.36(+1.68%)
Mar 01, 2013 21.39 21.51 21.16 21.48 64,573 -0.24(-1.10%)
Feb 28, 2013 21.43 21.82 21.43 21.72 82,494 +0.20(+0.93%)
Feb 27, 2013 21.09 21.53 21.06 21.52 147,504 +0.40(+1.89%)
Feb 26, 2013 20.91 21.13 20.91 21.12 93,538 -0.02(-0.09%)
Feb 25, 2013 21.41 21.45 21.01 21.14 76,648 -0.40(-1.86%)
Feb 22, 2013 21.45 21.54 21.33 21.54 47,395 +0.34(+1.60%)
Feb 21, 2013 21.44 21.44 21.15 21.20 57,293 +0.79(+3.87%)
Feb 20, 2013 20.50 20.50 20.33 20.41 56,953 -0.01(-0.05%)
Feb 19, 2013 20.43 20.51 20.39 20.42 61,033 -0.09(-0.44%)
Feb 15, 2013 20.48 20.55 20.41 20.51 55,474 -0.10(-0.49%)
Feb 14, 2013 20.65 20.66 20.50 20.61 62,268 -0.04(-0.19%)
Feb 13, 2013 20.75 20.82 20.65 20.65 144,351 -0.17(-0.82%)
Feb 12, 2013 20.70 20.85 20.65 20.82 41,050 -0.38(-1.79%)
Feb 11, 2013 21.19 21.25 21.07 21.20 36,650 -0.21(-0.98%)
Feb 08, 2013 21.18 21.44 21.16 21.41 91,804 +0.04(+0.19%)
Feb 07, 2013 21.25 21.39 21.13 21.37 185,953 +0.12(+0.56%)
Feb 06, 2013 21.15 21.34 21.12 21.25 102,273 +0.26(+1.24%)
Feb 04, 2013 21.05 21.13 20.78 20.99 59,402 -0.43(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.