Indicators

Bae Systems ADR (OP: BAESY )

69.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.47	23.58	23.40	23.58	37,642	-0.30(-1.26%)
Jun 27, 2013	23.95	24.09	23.66	23.88	41,257	-0.12(-0.50%)
Jun 26, 2013	24.10	24.14	23.94	24.00	51,145	-0.08(-0.33%)
Jun 25, 2013	24.10	24.17	23.81	24.08	41,889	+0.21(+0.88%)
Jun 24, 2013	23.86	23.92	23.62	23.87	51,684	-0.28(-1.16%)
Jun 21, 2013	24.31	24.31	23.86	24.15	55,470	-0.10(-0.41%)
Jun 20, 2013	24.47	24.48	24.20	24.25	42,172	-0.76(-3.04%)
Jun 19, 2013	25.36	25.46	25.01	25.01	33,355	+0.13(+0.52%)
Jun 18, 2013	24.70	24.99	24.70	24.88	33,347	+0.56(+2.30%)
Jun 17, 2013	24.61	24.73	24.25	24.32	49,733	+0.00(+0.00%)
Jun 14, 2013	24.54	24.54	24.30	24.32	52,473	-0.33(-1.34%)
Jun 13, 2013	24.44	24.65	24.40	24.65	53,653	+0.20(+0.82%)
Jun 12, 2013	24.59	24.61	24.33	24.45	25,627	-0.24(-0.97%)
Jun 11, 2013	24.37	24.72	24.36	24.69	94,776	-0.50(-1.98%)
Jun 10, 2013	25.34	25.47	25.05	25.19	36,012	+0.08(+0.32%)
Jun 07, 2013	24.78	25.20	24.78	25.11	61,790	+0.07(+0.28%)
Jun 06, 2013	24.80	25.04	24.64	25.04	34,896	+0.44(+1.79%)
Jun 05, 2013	24.49	24.79	24.49	24.60	53,828	-0.36(-1.44%)
Jun 04, 2013	25.13	25.13	24.76	24.96	27,485	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.