Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.2560 0 -0.04(-12.98%)
Apr 21, 2022 0.2942 0 -0.01(-4.48%)
Apr 11, 2022 0.3080 0 -0.01(-1.60%)
Apr 08, 2022 0.3015 0.3130 0.3015 0.3130 300 +0.01(+2.96%)
Apr 05, 2022 0.3040 0 -0.01(-4.40%)
Apr 04, 2022 0.3180 0.3180 0.3180 0.3180 630 +0.01(+1.60%)
Apr 01, 2022 0.2900 0.3130 0.2900 0.3130 21,600 +0.02(+7.93%)
Mar 30, 2022 0.2900 35,750 -0.02(-4.92%)
Mar 24, 2022 0.3050 0 +0.02(+7.39%)
Mar 21, 2022 0.2840 0 +0.02(+7.98%)
Mar 18, 2022 0.2630 0.2630 0.2630 0.2630 200 -0.01(-2.59%)
Mar 15, 2022 0.2700 0 -0.01(-5.26%)
Mar 14, 2022 0.2850 0.2850 0.2849 0.2850 1,550 -0.04(-10.94%)
Mar 08, 2022 0.3200 0 +0.04(+14.29%)
Mar 02, 2022 0.2800 0 -0.03(-9.39%)
Mar 01, 2022 0.2900 0.3090 0.2900 0.3090 4,700 +0.02(+6.55%)
Feb 28, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.17%)
Feb 22, 2022 0.2895 0 -0.00(-0.86%)
Feb 18, 2022 0.2920 0 +0.02(+6.18%)
Feb 17, 2022 0.2750 0.2750 0.2750 0.2750 2,825 +0.02(+8.27%)
Feb 09, 2022 0.2540 0 +0.00(+1.60%)
Feb 08, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Feb 04, 2022 0.2550 0 -0.01(-4.14%)
Jan 14, 2022 0.2660 0 +0.04(+15.65%)
Jan 10, 2022 0.2300 0 -0.01(-3.36%)
Jan 07, 2022 0.2380 0.2380 0.2380 0.2380 5,000 +0.00(+0.00%)
Jan 06, 2022 0.2380 0.2380 0.2380 0.2380 2,200 +0.02(+11.48%)
Jan 03, 2022 0.2135 0.2135 0.2135 0 -0.00(-0.70%)
Dec 31, 2021 0.2150 0.2150 0.2150 0.2150 1,716 +0.00(+0.94%)
Dec 10, 2021 0.2130 0.2130 0.2130 0 -0.00(-1.39%)
Dec 09, 2021 0.2200 0.2200 0.2160 0.2160 25,600 +0.00(+0.00%)
Dec 03, 2021 0.2160 0.2160 0.2160 0 -0.02(-9.24%)
Dec 01, 2021 0.2380 0.2380 0.2380 0 +0.00(+1.71%)
Nov 24, 2021 0.2340 0.2340 0.2340 0 -0.02(-7.14%)
Nov 10, 2021 0.2520 0.2520 0.2520 0 +0.00(+0.40%)
Nov 09, 2021 0.2510 0.2510 0.2510 0.2510 530 +0.01(+2.53%)
Nov 08, 2021 0.2448 0.2448 0.2448 0.2448 1,000 +0.01(+3.29%)
Nov 04, 2021 0.2370 0.2370 0.2370 0 -0.00(-1.25%)
Nov 01, 2021 0.2400 0.2400 0.2400 0 +0.01(+3.00%)
Oct 28, 2021 0.2330 0.2330 0.2330 0 +0.02(+7.87%)
Oct 06, 2021 0.2160 0.2160 0.2160 0 +0.01(+4.85%)
Oct 04, 2021 0.2060 0.2060 0.2060 0 -0.01(-4.63%)
Sep 29, 2021 0.2160 0.2160 0.2160 0 +0.00(+1.65%)
Sep 28, 2021 0.2156 0.2180 0.2125 0.2125 16,000 -0.02(-8.80%)
Sep 24, 2021 0.2330 0.2330 0.2330 0 +0.01(+4.02%)
Sep 23, 2021 0.2240 0.2240 0.2240 0.2240 1,000 -0.01(-3.45%)
Sep 16, 2021 0.2320 0.2320 0.2320 0 +0.01(+3.11%)
Sep 09, 2021 0.2250 0.2250 0.2250 0 -0.02(-6.64%)
Sep 03, 2021 0.2410 0.2410 0.2410 0 +0.00(+1.35%)
Sep 02, 2021 0.2378 0.2378 0.2378 0.2378 6,000 +0.02(+9.59%)
Aug 26, 2021 0.2170 0.2170 0.2170 0 -0.01(-5.24%)
Aug 13, 2021 0.2290 0.2290 0.2290 0 +0.00(+0.88%)
Jul 26, 2021 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
Jul 22, 2021 0.2270 0.2270 0.2270 0 -0.01(-5.42%)
Jul 12, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 09, 2021 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 23, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.88%)
Jun 22, 2021 0.2400 0.2430 0.2400 0.2430 3,143 -0.00(-1.22%)
Jun 21, 2021 0.2460 0.2460 0.2460 0.2460 3,240 -0.00(-1.60%)
Jun 18, 2021 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+3.86%)
Jun 17, 2021 0.2530 0.2530 0.2407 0.2407 450 -0.04(-13.10%)
Jun 15, 2021 0.2770 0.2770 0.2770 0 -0.01(-4.81%)
Jun 03, 2021 0.2910 0.2910 0.2910 0 -0.03(-7.91%)
Jun 02, 2021 0.3160 0.3160 0.3160 0.3160 200 -0.01(-2.17%)
Jun 01, 2021 0.3230 0.3230 0.3230 0.3230 150 +0.02(+5.73%)
May 27, 2021 0.3055 0.3055 0.3055 10 +0.02(+5.71%)
May 21, 2021 0.2890 0.2890 0.2890 0 +0.02(+5.86%)
May 17, 2021 0.2730 0.2730 0.2730 0 +0.00(+1.11%)
May 13, 2021 0.2700 0.2700 0.2700 0 +0.01(+2.86%)
May 07, 2021 0.2625 0.2625 0.2625 0 +0.02(+10.29%)
May 05, 2021 0.2380 0.2380 0.2380 0 -0.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.