Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRF )

0.2960 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.2560 0 -0.04(-12.98%)
Apr 21, 2022 0.2942 0 -0.01(-4.48%)
Apr 11, 2022 0.3080 0 -0.01(-1.60%)
Apr 08, 2022 0.3015 0.3130 0.3015 0.3130 300 +0.01(+2.96%)
Apr 05, 2022 0.3040 0 -0.01(-4.40%)
Apr 04, 2022 0.3180 0.3180 0.3180 0.3180 630 +0.01(+1.60%)
Apr 01, 2022 0.2900 0.3130 0.2900 0.3130 21,600 +0.02(+7.93%)
Mar 30, 2022 0.2900 35,750 -0.02(-4.92%)
Mar 24, 2022 0.3050 0 +0.02(+7.39%)
Mar 21, 2022 0.2840 0 +0.02(+7.98%)
Mar 18, 2022 0.2630 0.2630 0.2630 0.2630 200 -0.01(-2.59%)
Mar 15, 2022 0.2700 0 -0.01(-5.26%)
Mar 14, 2022 0.2850 0.2850 0.2849 0.2850 1,550 -0.04(-10.94%)
Mar 08, 2022 0.3200 0 +0.04(+14.29%)
Mar 02, 2022 0.2800 0 -0.03(-9.39%)
Mar 01, 2022 0.2900 0.3090 0.2900 0.3090 4,700 +0.02(+6.55%)
Feb 28, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.17%)
Feb 22, 2022 0.2895 0 -0.00(-0.86%)
Feb 18, 2022 0.2920 0 +0.02(+6.18%)
Feb 17, 2022 0.2750 0.2750 0.2750 0.2750 2,825 +0.02(+8.27%)
Feb 09, 2022 0.2540 0 +0.00(+1.60%)
Feb 08, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.