Indicators

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022				0.2660	0	+0.04(+15.65%)
Jan 10, 2022				0.2300	0	-0.01(-3.36%)
Jan 07, 2022	0.2380	0.2380	0.2380	0.2380	5,000	+0.00(+0.00%)
Jan 06, 2022	0.2380	0.2380	0.2380	0.2380	2,200	+0.02(+11.48%)
Jan 03, 2022		0.2135	0.2135	0.2135	0	-0.00(-0.70%)
Dec 31, 2021	0.2150	0.2150	0.2150	0.2150	1,716	+0.00(+0.94%)
Dec 10, 2021		0.2130	0.2130	0.2130	0	-0.00(-1.39%)
Dec 09, 2021	0.2200	0.2200	0.2160	0.2160	25,600	+0.00(+0.00%)
Dec 03, 2021		0.2160	0.2160	0.2160	0	-0.02(-9.24%)
Dec 01, 2021		0.2380	0.2380	0.2380	0	+0.00(+1.71%)
Nov 24, 2021		0.2340	0.2340	0.2340	0	-0.02(-7.14%)
Nov 10, 2021		0.2520	0.2520	0.2520	0	+0.00(+0.40%)
Nov 09, 2021	0.2510	0.2510	0.2510	0.2510	530	+0.01(+2.53%)
Nov 08, 2021	0.2448	0.2448	0.2448	0.2448	1,000	+0.01(+3.29%)
Nov 04, 2021		0.2370	0.2370	0.2370	0	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.