Indicators

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.17%)
Feb 22, 2022				0.2895	0	-0.00(-0.86%)
Feb 18, 2022				0.2920	0	+0.02(+6.18%)
Feb 17, 2022	0.2750	0.2750	0.2750	0.2750	2,825	+0.02(+8.27%)
Feb 09, 2022				0.2540	0	+0.00(+1.60%)
Feb 08, 2022	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-1.96%)
Feb 04, 2022				0.2550	0	-0.01(-4.14%)
Jan 14, 2022				0.2660	0	+0.04(+15.65%)
Jan 10, 2022				0.2300	0	-0.01(-3.36%)
Jan 07, 2022	0.2380	0.2380	0.2380	0.2380	5,000	+0.00(+0.00%)
Jan 06, 2022	0.2380	0.2380	0.2380	0.2380	2,200	+0.02(+11.48%)
Jan 03, 2022		0.2135	0.2135	0.2135	0	-0.00(-0.70%)
Dec 31, 2021	0.2150	0.2150	0.2150	0.2150	1,716	+0.00(+0.94%)
Dec 10, 2021		0.2130	0.2130	0.2130	0	-0.00(-1.39%)
Dec 09, 2021	0.2200	0.2200	0.2160	0.2160	25,600	+0.00(+0.00%)
Dec 03, 2021		0.2160	0.2160	0.2160	0	-0.02(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.