Indicators

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.2500	0	+0.01(+2.88%)
Jun 24, 2022	0.2430	0.2430	0.2430	0.2430	6,000	-0.01(-2.61%)
Jun 10, 2022				0.2495	0	+0.01(+3.53%)
Jun 08, 2022				0.2410	0	-0.02(-8.37%)
Jun 02, 2022				0.2630	0	+0.01(+2.02%)
May 25, 2022				0.2578	0	-0.01(-2.35%)
May 18, 2022				0.2640	0	+0.01(+2.52%)
May 17, 2022	0.2565	0.2575	0.2565	0.2575	7,492	+0.01(+3.00%)
May 16, 2022	0.2500	0.2500	0.2500	0.2500	3,000	+0.03(+12.21%)
May 12, 2022				0.2228	0	-0.03(-11.06%)
May 10, 2022				0.2505	0	-0.03(-12.11%)
May 04, 2022				0.2850	0	+0.01(+4.01%)
May 02, 2022				0.2740	0	+0.02(+7.03%)
Apr 25, 2022				0.2560	0	-0.04(-12.98%)
Apr 21, 2022				0.2942	0	-0.01(-4.48%)
Apr 11, 2022				0.3080	0	-0.01(-1.60%)
Apr 08, 2022	0.3015	0.3130	0.3015	0.3130	300	+0.01(+2.96%)
Apr 05, 2022				0.3040	0	-0.01(-4.40%)
Apr 04, 2022	0.3180	0.3180	0.3180	0.3180	630	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.