Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 6.400 6.400 6.400 0 +0.01(+0.16%)
Sep 28, 2020 6.390 6.390 6.390 8 +0.00(+0.00%)
Sep 25, 2020 6.390 6.390 6.390 6.390 900 +0.03(+0.47%)
Sep 24, 2020 6.360 6.360 6.360 6.360 1,000 -0.31(-4.65%)
Sep 23, 2020 6.630 6.670 6.630 6.670 2,024 +0.23(+3.57%)
Sep 22, 2020 6.440 6.440 6.440 6.440 1,750 -0.26(-3.88%)
Sep 21, 2020 6.690 6.700 6.690 6.700 1,243 -0.12(-1.76%)
Sep 18, 2020 6.820 6.820 6.820 6.820 1,100 +0.04(+0.61%)
Sep 17, 2020 6.710 6.710 6.779 1,001 +0.07(+1.02%)
Sep 15, 2020 6.710 6.710 6.710 0 -0.12(-1.68%)
Sep 11, 2020 6.825 6.825 6.825 0 +0.15(+2.28%)
Sep 08, 2020 6.673 6.673 6.673 0 +0.02(+0.35%)
Sep 04, 2020 6.650 6.650 6.650 6.650 200 +0.08(+1.22%)
Sep 03, 2020 6.570 6.570 6.570 6.570 405 -0.27(-4.02%)
Sep 02, 2020 6.845 6.845 6.845 6.845 159 -0.11(-1.65%)
Sep 01, 2020 7.020 7.020 6.960 1,500 -0.06(-0.86%)
Aug 31, 2020 7.020 7.020 7.020 1 +0.00(+0.00%)
Aug 28, 2020 7.020 7.020 7.020 80 +0.00(+0.00%)
Aug 27, 2020 7.430 7.430 7.020 7.020 915 -0.72(-9.30%)
Aug 26, 2020 7.740 7.740 7.740 7.740 6,032 +0.08(+1.04%)
Aug 25, 2020 7.510 7.660 7.360 7.660 2,164 +0.11(+1.40%)
Aug 24, 2020 7.554 7.554 7.554 20 +0.00(+0.00%)
Aug 21, 2020 7.640 7.640 7.554 1,500 -0.09(-1.12%)
Aug 19, 2020 7.640 7.640 7.640 0 +0.00(+0.00%)
Aug 18, 2020 7.450 7.700 7.450 7.640 2,626 -0.08(-1.04%)
Aug 17, 2020 7.720 7.720 7.720 6 +0.00(+0.00%)
Aug 14, 2020 7.720 7.720 7.720 7.720 500 +0.18(+2.38%)
Aug 13, 2020 7.440 7.541 7.440 7.541 1,170 +0.32(+4.44%)
Aug 12, 2020 7.220 7.220 7.220 50 +0.00(+0.00%)
Aug 11, 2020 7.220 7.220 7.220 7.220 515 +0.38(+5.56%)
Aug 07, 2020 6.840 6.840 6.840 0 -0.02(-0.29%)
Aug 06, 2020 6.860 6.860 6.860 6.860 1,500 -0.11(-1.61%)
Aug 05, 2020 6.972 6.972 6.972 22 +0.00(+0.00%)
Aug 03, 2020 6.972 6.972 6.972 0 +0.45(+6.94%)
Jul 30, 2020 6.520 6.520 6.520 0 -0.37(-5.37%)
Jul 27, 2020 6.890 6.890 6.890 0 +0.11(+1.62%)
Jul 24, 2020 6.780 6.780 6.780 6.780 800 +0.06(+0.89%)
Jul 23, 2020 6.720 6.720 6.720 6.720 260 -0.01(-0.15%)
Jul 22, 2020 6.720 6.836 6.720 6.730 4,378 -0.17(-2.46%)
Jul 20, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 17, 2020 6.900 6.902 6.900 6.900 731,500 -0.26(-3.63%)
Jul 16, 2020 7.120 7.160 7.120 7.160 495 -0.01(-0.14%)
Jul 15, 2020 7.130 7.170 7.130 7.170 335 +0.28(+4.06%)
Jul 14, 2020 6.916 6.916 6.890 6.890 2,340 -0.35(-4.83%)
Jul 13, 2020 7.240 7.240 7.240 7.240 256 +0.02(+0.28%)
Jul 10, 2020 7.180 7.220 7.180 7.220 3,000 +0.11(+1.55%)
Jul 09, 2020 7.450 7.450 7.110 7.110 495 -0.19(-2.60%)
Jul 08, 2020 7.300 7.300 7.300 7.300 1,016 +0.06(+0.83%)
Jul 07, 2020 7.450 7.450 7.180 7.240 1,522 +0.53(+7.94%)
Jul 06, 2020 6.708 6.708 6.708 6.708 10,090 -0.29(-4.18%)
Jul 02, 2020 7.000 7.000 7.000 7.000 2,000 +0.27(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.