Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

40.88 UNCHANGED

Last Price Updated: 3:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		32.18	32.18	32.18	0	-0.09(-0.28%)
May 18, 2015		32.27	32.27	32.27	0	+0.03(+0.09%)
May 01, 2015		32.24	32.24	32.24	0	+0.00(+0.00%)
Apr 30, 2015	32.24	32.24	32.24	32.24	354	-2.75(-7.86%)
Apr 28, 2015		34.99	34.99	34.99	0	+1.54(+4.60%)
Apr 21, 2015		33.45	33.45	33.45	0	+0.18(+0.54%)
Apr 17, 2015		33.27	33.27	33.27	54	+1.18(+3.68%)
Apr 14, 2015		32.09	32.09	32.09	7	+0.01(+0.03%)
Apr 09, 2015		32.08	32.08	32.08	0	-0.15(-0.47%)
Apr 07, 2015		32.23	32.23	32.23	0	+0.72(+2.28%)
Apr 02, 2015		31.51	31.51	31.51	50	+0.54(+1.74%)
Apr 01, 2015	30.97	30.97	30.97	30.97	193	-0.20(-0.64%)
Mar 31, 2015	31.17	31.17	31.17	31.17	2,005	+0.02(+0.06%)
Mar 23, 2015		31.15	31.15	31.15	0	+0.50(+1.63%)
Mar 19, 2015		30.65	30.65	30.65	0	-0.20(-0.65%)
Mar 18, 2015	30.91	30.91	30.85	30.85	220	+1.30(+4.40%)
Mar 10, 2015		29.55	29.55	29.55	0	-0.07(-0.24%)
Mar 09, 2015	29.56	29.62	29.56	29.62	200	-0.73(-2.41%)
Mar 05, 2015		30.35	30.35	30.35	0	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.