Indicators

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	24.85	24.85	24.85	24.85	0	+0.90(+3.76%)
Apr 18, 2011		23.95	23.95	23.95	0	+0.17(+0.71%)
Mar 30, 2011	23.78	23.78	23.78	23.78	0	+0.33(+1.41%)
Mar 24, 2011	23.45	23.45	23.45	23.45	0	+0.70(+3.08%)
Mar 23, 2011	22.75	22.75	22.75	22.75	330	+0.25(+1.11%)
Mar 14, 2011		22.50	22.50	22.50	0	+0.25(+1.12%)
Feb 25, 2011	22.25	22.25	22.25	22.25	0	+1.15(+5.45%)
Feb 18, 2011		21.10	21.10	21.10	0	-0.18(-0.85%)
Feb 17, 2011	21.28	21.28	21.28	21.28	30	+0.08(+0.38%)
Feb 16, 2011	21.20	21.20	21.20	21.20	130	+0.50(+2.42%)
Feb 15, 2011	20.70	20.70	20.70	20.70	150	-0.30(-1.41%)
Feb 14, 2011	21.00	21.00	21.00	21.00	10,000	-0.02(-0.07%)
Feb 10, 2011		21.01	21.01	21.01	0	-0.44(-2.05%)
Feb 09, 2011	21.60	21.60	21.45	21.45	650	+0.55(+2.63%)
Feb 08, 2011	20.70	20.90	20.90	20.90	130	+0.55(+2.70%)
Feb 04, 2011		20.35	20.35	20.35	0	-0.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.