Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 41.61 41.61 41.61 0 +0.01(+0.02%)
Apr 17, 2019 41.60 41.60 41.60 0 -2.50(-5.67%)
Apr 08, 2019 44.10 44.10 44.10 0 +0.15(+0.34%)
Mar 29, 2019 43.95 43.95 43.95 0 +0.20(+0.46%)
Mar 28, 2019 43.75 43.75 43.75 43.75 1 -0.77(-1.73%)
Mar 26, 2019 44.52 44.52 44.52 0 -0.46(-1.01%)
Mar 14, 2019 44.97 44.97 44.97 0 +0.37(+0.84%)
Mar 11, 2019 44.60 44.60 44.60 0 -1.16(-2.54%)
Feb 26, 2019 45.76 45.76 45.76 0 +2.16(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.