Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

212.51 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 235.50 0 -9.04(-3.70%)
Jun 24, 2022 244.54 0 +18.44(+8.16%)
Jun 23, 2022 226.10 226.10 226.10 226.10 1 +0.40(+0.18%)
Jun 15, 2022 225.70 479 -7.06(-3.03%)
Jun 14, 2022 232.76 232.76 232.76 232.76 2 -23.94(-9.33%)
Jun 08, 2022 256.70 0 +8.85(+3.57%)
Jun 07, 2022 247.85 247.85 247.85 247.85 15 -8.20(-3.20%)
May 31, 2022 256.05 0 +5.13(+2.04%)
May 13, 2022 250.92 0 +17.92(+7.69%)
May 10, 2022 233.00 0 -22.50(-8.81%)
Apr 27, 2022 255.50 0 -5.59(-2.14%)
Apr 18, 2022 261.09 2,426 -15.61(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.