Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 1.690 1.690 1.690 0 -0.02(-1.17%)
May 27, 2015 1.605 1.710 1.605 1.710 37,400 +0.06(+3.64%)
May 26, 2015 1.650 1.650 1.630 1.650 14,000 -0.04(-2.37%)
May 22, 2015 1.690 1.690 1.690 0 +0.03(+1.81%)
May 21, 2015 1.610 1.660 1.590 1.660 28,208 +0.01(+0.61%)
May 20, 2015 1.590 1.670 1.590 1.650 36,978 +0.09(+5.77%)
May 19, 2015 1.630 1.630 1.400 1.560 27,100 -0.01(-0.64%)
May 18, 2015 1.490 1.650 1.490 1.570 32,944 +0.08(+5.37%)
May 15, 2015 1.325 1.600 1.260 1.490 134,720 +0.37(+33.04%)
May 13, 2015 1.120 1.120 1.120 0 +0.01(+0.90%)
May 12, 2015 1.122 1.122 1.110 1.110 2,001 -0.01(-0.89%)
May 08, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
May 06, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
May 04, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 30, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 28, 2015 1.120 1.120 1.120 0 +0.04(+3.70%)
Apr 27, 2015 1.080 1.080 1.080 1.080 100 -0.01(-0.92%)
Apr 24, 2015 1.090 1.090 1.090 1.090 1,100 +0.01(+0.93%)
Apr 23, 2015 1.080 1.080 1.080 1.080 2,000 -0.01(-0.92%)
Apr 22, 2015 1.090 1.090 1.090 1.090 1,000 +0.00(+0.00%)
Apr 21, 2015 1.050 1.090 1.050 1.090 13,250 -0.01(-0.91%)
Apr 20, 2015 1.100 1.120 1.100 1.100 3,200 -0.02(-1.79%)
Apr 16, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 14, 2015 1.120 1.120 1.120 90 +0.00(+0.00%)
Apr 10, 2015 1.120 1.120 1.120 0 -0.03(-2.61%)
Apr 09, 2015 1.082 1.150 1.070 1.150 3,300 +0.00(+0.01%)
Apr 06, 2015 1.150 1.150 1.150 0 +0.08(+7.47%)
Apr 02, 2015 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 31, 2015 1.070 1.070 1.070 0 -0.01(-0.93%)
Mar 30, 2015 1.101 1.101 1.080 1.080 3,000 +0.00(+0.00%)
Mar 26, 2015 1.080 1.080 1.080 0 +0.01(+0.93%)
Mar 25, 2015 1.070 1.079 1.070 1.070 7,500 -0.02(-1.83%)
Mar 24, 2015 1.090 1.090 1.080 1.090 5,050 -0.01(-0.91%)
Mar 20, 2015 1.100 1.100 1.100 0 -0.02(-1.79%)
Mar 19, 2015 1.120 1.120 1.120 1.120 100 -0.02(-1.75%)
Mar 18, 2015 1.130 1.140 1.130 1.140 2,860 +0.00(+0.00%)
Mar 17, 2015 1.100 1.140 1.100 1.140 650 +0.00(+0.00%)
Mar 13, 2015 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 12, 2015 1.140 1.140 1.100 1.140 2,490 -0.00(-0.01%)
Mar 11, 2015 1.140 1.140 1.140 1.140 100 -0.01(-0.86%)
Mar 10, 2015 1.150 1.150 1.150 1.150 200 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.