Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 30, 2019 0.0018 0.0022 0.0018 0.0018 30,966 +0.00(+5.88%)
Dec 24, 2019 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
Dec 06, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Dec 05, 2019 0.0022 0.0028 0.0022 0.0028 27,564 +0.00(+0.00%)
Dec 04, 2019 0.0020 0.0028 0.0020 0.0028 39,400 +0.00(+0.00%)
Dec 03, 2019 0.0020 0.0028 0.0020 0.0028 30,000 +0.00(+0.00%)
Nov 27, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 22, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 19, 2019 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Nov 18, 2019 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+7.41%)
Nov 15, 2019 0.0022 0.0027 0.0022 0.0027 65,000 +0.00(+22.73%)
Nov 14, 2019 0.0025 0.0025 0.0022 0.0022 110,000 -0.00(-4.35%)
Nov 13, 2019 0.0026 0.0026 0.0022 0.0023 250,000 -0.00(-17.86%)
Nov 08, 2019 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Nov 07, 2019 0.0020 0.0020 0.0020 0.0020 9,100 +0.00(+25.00%)
Nov 05, 2019 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Nov 04, 2019 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Oct 30, 2019 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Oct 29, 2019 0.0029 0.0029 0.0029 0.0029 41,379 +0.00(+0.00%)
Oct 21, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 16, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 15, 2019 0.0029 0.0029 0.0029 0.0029 26,000 +0.00(+11.54%)
Oct 11, 2019 0.0026 0.0026 0.0026 0 +0.00(+85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.