Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0023	0.0023	0.0023	0	-0.00(-20.69%)
Oct 29, 2019	0.0029	0.0029	0.0029	0.0029	41,379	+0.00(+0.00%)
Oct 21, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Oct 16, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Oct 15, 2019	0.0029	0.0029	0.0029	0.0029	26,000	+0.00(+11.54%)
Oct 11, 2019		0.0026	0.0026	0.0026	0	+0.00(+85.71%)
Oct 02, 2019		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Sep 25, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 23, 2019		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Sep 17, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 16, 2019	0.0017	0.0017	0.0017	0.0017	34,000	+0.00(+0.00%)
Sep 13, 2019	0.0017	0.0017	0.0017	0.0017	20,900	-0.00(-15.00%)
Sep 06, 2019		0.0020	0.0020	0.0020	0	-0.00(-37.50%)
Aug 28, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Aug 27, 2019	0.0022	0.0032	0.0022	0.0032	26,000	+0.00(+45.45%)
Aug 22, 2019		0.0022	0.0022	0.0022	0	-0.00(-47.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.