Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.415 +0.048 (+3.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.150 1.170 1.140 1.163 120,983 +0.01(+1.09%)
May 05, 2023 1.120 1.160 1.115 1.150 48,890 +0.03(+3.14%)
May 04, 2023 1.130 1.130 1.110 1.115 69,686 -0.01(-0.76%)
May 03, 2023 1.130 1.140 1.113 1.123 155,758 -0.02(-1.45%)
May 02, 2023 1.190 1.190 1.130 1.140 156,170 -0.05(-4.17%)
May 01, 2023 1.200 1.210 1.180 1.190 67,142 -0.00(-0.03%)
Apr 28, 2023 1.190 1.200 1.180 1.190 24,054 -0.01(-0.83%)
Apr 27, 2023 1.202 1.208 1.180 1.200 30,769 +0.00(+0.00%)
Apr 26, 2023 1.190 1.200 1.180 1.200 21,953 +0.01(+0.84%)
Apr 25, 2023 1.240 1.240 1.190 1.190 201,748 -0.06(-4.42%)
Apr 24, 2023 1.260 1.270 1.245 1.245 57,378 -0.01(-0.88%)
Apr 21, 2023 1.270 1.270 1.234 1.256 131,013 -0.01(-0.71%)
Apr 20, 2023 1.270 1.272 1.250 1.265 70,756 -0.02(-1.17%)
Apr 19, 2023 1.280 1.300 1.260 1.280 89,772 -0.01(-1.16%)
Apr 18, 2023 1.380 1.380 1.280 1.295 120,720 -0.01(-0.77%)
Apr 17, 2023 1.310 1.310 1.270 1.305 131,037 -0.01(-0.57%)
Apr 14, 2023 1.380 1.380 1.300 1.312 141,845 -0.05(-3.35%)
Apr 13, 2023 1.300 1.374 1.300 1.358 97,295 +0.06(+4.46%)
Apr 12, 2023 1.295 1.310 1.274 1.300 177,601 +0.02(+1.56%)
Apr 11, 2023 1.250 1.310 1.250 1.280 162,415 +0.02(+1.91%)
Apr 10, 2023 1.260 1.290 1.240 1.256 201,903 -0.00(-0.32%)
Apr 06, 2023 1.271 1.271 1.250 1.260 121,455 -0.01(-0.79%)
Apr 05, 2023 1.271 1.290 1.250 1.270 92,620 -0.01(-0.78%)
Apr 04, 2023 1.300 1.310 1.260 1.280 219,745 -0.01(-0.78%)
Apr 03, 2023 1.230 1.290 1.210 1.290 785,324 +0.10(+8.40%)
Mar 31, 2023 1.190 1.210 1.190 1.190 76,856 -0.02(-1.65%)
Mar 30, 2023 1.230 1.230 1.210 1.210 8,672 -0.02(-1.31%)
Mar 29, 2023 1.225 1.230 1.215 1.226 43,972 +0.02(+1.32%)
Mar 28, 2023 1.220 1.220 1.195 1.210 42,999 +0.00(+0.00%)
Mar 27, 2023 1.160 1.210 1.160 1.210 66,204 +0.07(+6.14%)
Mar 24, 2023 1.140 1.170 1.140 1.140 18,831 +0.01(+0.88%)
Mar 23, 2023 1.120 1.130 1.120 1.130 2,600 +0.01(+0.89%)
Mar 22, 2023 1.142 1.142 1.110 1.120 46,532 +0.00(+0.00%)
Mar 21, 2023 1.150 1.150 1.101 1.120 64,108 +0.02(+1.82%)
Mar 20, 2023 1.080 1.130 1.080 1.100 20,639 +0.02(+1.38%)
Mar 17, 2023 1.090 1.090 1.085 1.085 1,405 +0.01(+0.65%)
Mar 16, 2023 1.070 1.090 1.060 1.078 16,362 +0.01(+1.14%)
Mar 15, 2023 1.060 1.090 1.054 1.066 37,979 -0.05(-4.84%)
Mar 14, 2023 1.050 1.136 1.050 1.120 45,443 +0.04(+3.70%)
Mar 13, 2023 1.070 1.106 1.060 1.080 67,693 -0.02(-1.64%)
Mar 10, 2023 1.092 1.110 1.092 1.098 17,421 -0.00(-0.18%)
Mar 09, 2023 1.160 1.160 1.090 1.100 150,629 -0.03(-3.00%)
Mar 08, 2023 1.140 1.180 1.134 1.134 72,035 -0.01(-1.05%)
Mar 07, 2023 1.200 1.200 1.140 1.146 58,312 -0.07(-5.68%)
Mar 06, 2023 1.180 1.220 1.170 1.215 24,482 +0.02(+1.76%)
Mar 03, 2023 1.210 1.212 1.188 1.194 72,636 -0.01(-0.50%)
Mar 02, 2023 1.200 1.230 1.190 1.200 15,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.