Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0006 0.0006 0.0004 0.0006 8,810,833 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0006 0.0004 0.0006 10,053,000 +0.00(+0.00%)
Nov 28, 2017 0.0005 0.0006 0.0004 0.0006 5,780,000 +0.00(+20.00%)
Nov 27, 2017 0.0006 0.0006 0.0004 0.0005 8,134,752 -0.00(-16.67%)
Nov 24, 2017 0.0004 0.0006 0.0004 0.0006 4,956,000 +0.00(+0.00%)
Nov 22, 2017 0.0005 0.0006 0.0004 0.0006 13,848,600 +0.00(+22.45%)
Nov 21, 2017 0.0005 0.0007 0.0004 0.0005 15,521,188 -0.00(-30.00%)
Nov 20, 2017 0.0004 0.0007 0.0004 0.0007 14,160,568 +0.00(+16.67%)
Nov 17, 2017 0.0006 0.0006 0.0005 0.0006 6,522,798 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0006 0.0004 0.0006 1,178,057 +0.00(+0.00%)
Nov 15, 2017 0.0004 0.0006 0.0004 0.0006 20,096,704 +0.00(+20.00%)
Nov 14, 2017 0.0004 0.0005 0.0004 0.0005 4,134,500 +0.00(+2.04%)
Nov 13, 2017 0.0004 0.0005 0.0004 0.0005 16,480,000 -0.00(-2.00%)
Nov 10, 2017 0.0005 0.0005 0.0004 0.0005 4,212,350 -0.00(-16.67%)
Nov 09, 2017 0.0006 0.0006 0.0004 0.0006 19,942,900 +0.00(+0.00%)
Nov 08, 2017 0.0006 0.0006 0.0004 0.0006 2,756,528 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0006 0.0005 0.0006 840,100 +0.00(+0.00%)
Nov 06, 2017 0.0005 0.0005 0.0004 0.0006 9,414,695 +0.00(+0.00%)
Nov 03, 2017 0.0006 0.0007 0.0005 0.0006 19,724,760 +0.00(+0.00%)
Nov 02, 2017 0.0006 0.0006 0.0005 0.0006 3,202,811 -0.00(-14.29%)
Nov 01, 2017 0.0006 0.0007 0.0005 0.0007 34,842,996 +0.00(+0.00%)
Oct 31, 2017 0.0005 0.0007 0.0004 0.0007 42,047,660 +0.00(+40.00%)
Oct 30, 2017 0.0004 0.0005 0.0004 0.0005 24,317,792 +0.00(+0.00%)
Oct 27, 2017 0.0005 0.0005 0.0004 0.0005 17,374,822 +0.00(+0.00%)
Oct 26, 2017 0.0004 0.0005 0.0004 0.0005 7,495,061 +0.00(+0.00%)
Oct 25, 2017 0.0004 0.0006 0.0004 0.0005 4,131,026 -0.00(-16.67%)
Oct 24, 2017 0.0005 0.0006 0.0004 0.0006 11,819,107 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0005 0.0006 16,431,306 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0007 0.0004 0.0006 54,336,708 +0.00(+20.00%)
Oct 19, 2017 0.0005 0.0005 0.0004 0.0005 7,723,646 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0006 0.0004 0.0005 5,805,000 -0.00(-16.67%)
Oct 17, 2017 0.0005 0.0006 0.0004 0.0006 17,353,782 +0.00(+0.00%)
Oct 16, 2017 0.0006 0.0006 0.0005 0.0006 20,831,560 +0.00(+0.00%)
Oct 13, 2017 0.0006 0.0006 0.0005 0.0006 18,334,298 +0.00(+0.00%)
Oct 12, 2017 0.0005 0.0006 0.0005 0.0006 26,574,172 +0.00(+0.17%)
Oct 11, 2017 0.0006 0.0007 0.0005 0.0006 25,926,996 -0.00(-14.43%)
Oct 10, 2017 0.0007 0.0008 0.0006 0.0007 4,496,569 -0.00(-12.50%)
Oct 09, 2017 0.0008 0.0008 0.0007 0.0008 5,132,547 +0.00(+0.00%)
Oct 06, 2017 0.0008 0.0008 0.0006 0.0008 17,648,952 +0.00(+0.00%)
Oct 05, 2017 0.0009 0.0009 0.0007 0.0008 13,606,362 +0.00(+0.00%)
Oct 04, 2017 0.0008 0.0009 0.0007 0.0008 14,918,283 -0.00(-11.11%)
Oct 03, 2017 0.0008 0.0009 0.0007 0.0009 8,469,019 +0.00(+12.50%)
Oct 02, 2017 0.0008 0.0009 0.0007 0.0008 8,857,500 -0.00(-11.11%)
Sep 29, 2017 0.0008 0.0009 0.0007 0.0009 13,227,103 +0.00(+0.00%)
Sep 28, 2017 0.0009 0.0010 0.0008 0.0009 8,386,477 +0.00(+0.00%)
Sep 27, 2017 0.0008 0.0009 0.0008 0.0009 32,673,688 +0.00(+12.50%)
Sep 26, 2017 0.0009 0.0011 0.0008 0.0008 20,371,664 -0.00(-26.61%)
Sep 25, 2017 0.0011 0.0012 0.0009 0.0011 15,326,354 -0.00(-5.22%)
Sep 22, 2017 0.0007 0.0012 0.0007 0.0011 44,824,956 +0.00(+27.78%)
Sep 21, 2017 0.0008 0.0009 0.0008 0.0009 8,776,800 +0.00(+0.00%)
Sep 20, 2017 0.0008 0.0009 0.0001 0.0009 13,223,003 +0.00(+0.00%)
Sep 19, 2017 0.0009 0.0010 0.0008 0.0009 25,366,862 -0.00(-10.00%)
Sep 18, 2017 0.0012 0.0012 0.0009 0.0010 22,958,448 -0.00(-9.09%)
Sep 15, 2017 0.0009 0.0012 0.0009 0.0011 20,045,402 +0.00(+0.00%)
Sep 14, 2017 0.0010 0.0012 0.0009 0.0011 15,983,455 +0.00(+0.00%)
Sep 13, 2017 0.0010 0.0012 0.0010 0.0011 14,856,095 +0.00(+0.00%)
Sep 12, 2017 0.0011 0.0012 0.0010 0.0011 13,186,292 -0.00(-8.33%)
Sep 11, 2017 0.0010 0.0012 0.0010 0.0012 11,933,274 +0.00(+9.09%)
Sep 08, 2017 0.0011 0.0012 0.0010 0.0011 5,421,450 -0.00(-8.33%)
Sep 07, 2017 0.0010 0.0012 0.0010 0.0012 11,539,151 +0.00(+9.09%)
Sep 06, 2017 0.0011 0.0013 0.0010 0.0011 16,014,925 -0.00(-8.33%)
Sep 05, 2017 0.0011 0.0014 0.0011 0.0012 9,641,742 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.