Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 65,947,756 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 4,083,835 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 1,809,996 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 15,975,122 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 25,124 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0003 0.0001 0.0002 44,354,488 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 488,047 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0003 0.0001 0.0001 2,946,712 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 16,234 -0.00(-50.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 1,263,867 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 1,156,000 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0001 0.0002 1,523,127 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 1,638,300 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0002 378,272 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 1,505,000 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 6,300,973 +0.00(+0.00%)
Dec 05, 2023 0.0002 124 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 1,485,000 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 27,034,040 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 840,000 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 24,161,002 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0003 2,103,048 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0003 34,181,500 +0.00(+50.00%)
Nov 24, 2023 0.0002 0.0003 0.0002 0.0002 40,616,260 -0.00(-33.33%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0003 64,398,332 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0003 0.0002 0.0003 95,129,008 +0.00(+50.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0002 15,863,000 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 20,123,300 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0002 44,501,500 -0.00(-33.33%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 21,050,300 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 184,301,344 +0.00(+50.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0002 2,618,250 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0002 23,894,706 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0002 108,194,712 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 21,082,900 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 7,625,007 -0.00(-33.33%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0003 4,002,001 +0.00(+50.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 549,802 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0003 0.0001 0.0002 8,016,250 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0003 0.0002 0.0002 33,383 -0.00(-33.33%)
Oct 31, 2023 0.0002 0.0003 0.0002 0.0003 3,215,873 +0.00(+50.00%)
Oct 30, 2023 0.0002 0.0003 0.0002 0.0002 3,360,000 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0001 0.0002 14,352,000 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 169,516,208 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 235,002 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 121,471 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 193,808 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 10,211 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 4,118,402 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 9,002 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 73,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 332,200 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 37,527,372 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 80,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.