Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0002 0.0001 0.0002 1,052,432 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0002 5,398,780 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0002 2,181,924 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0002 0.0001 0.0002 1,156,745 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 3,763,700 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 9,900,987 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0002 0.0001 0.0002 215,300 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 388,852 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 1,552,300 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 286,688 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0002 0.0001 0.0002 1,367,391 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0002 3,895,892 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 6,554,191 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 249,900 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 406,912 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 103,000 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0002 780,163 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 10,014,367 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0002 0.0001 0.0002 3,696,304 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 8,487,700 -0.00(-50.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 19,880,400 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0002 2,247,500 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0002 1,471,072 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0002 0.0001 0.0002 2,323,300 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 5,290,700 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 1,775,192 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0002 15,829,275 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0002 761,061 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0002 253,100 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0002 9,159,650 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 14,839,200 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0002 0.0001 0.0002 31,926,996 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 5,500,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 3,809,150 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 17,236,358 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 9,010,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0002 4,819,780 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0002 3,514,600 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 3,183,332 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0002 10,050,000 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 13,906,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 3,610,000 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 16,028,330 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0002 0.0001 0.0002 85,930,000 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 3,030,500 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0002 262,826,896 -0.00(-33.33%)
Nov 08, 2018 0.0002 0.0003 0.0002 0.0003 446,457,056 +0.00(+50.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 5,057,096 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0002 0.0001 0.0002 8,007,948 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0002 30,070,784 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0002 2,105,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.