Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 1,006,000 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 1,103,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 13,200 +0.00(+100.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0001 1,027,300 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 76,964 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 2,080,000 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 7,297,400 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 8,002,000 +0.00(+100.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 4,430 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 1,710 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 563,333 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 1,023,500 -0.00(-50.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 96,400 +0.00(+100.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 115,350 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 1,396 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0001 6,121,905 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 140 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 1,348,200 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 14,112,928 -0.00(-50.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 30,130 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 44,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 652,945 +0.00(+100.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 3,128,500 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 1,004,500 -0.00(-50.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 3,404,600 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 650,100 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 100,925 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 1,135,000 -0.00(-50.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0002 1,012,824 +0.00(+100.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 1,432,000 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0001 300,600 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 741,000 -0.00(-50.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 1,083,513 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 27,691,900 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,355,200 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,690,200 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 5,162,700 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0001 540,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.