Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0157 +0.0017 (+12.14%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0003 4,021,596 +0.00(+50.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0002 3,361,043 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0002 976,741 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0002 505,848 -0.00(-33.33%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 4,565,800 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 8,443,333 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 1,977,400 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 47,998,592 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0005 0.0002 0.0003 125,776,624 -0.00(-25.00%)
Apr 17, 2020 0.0004 0.0004 0.0004 0.0004 11,401,600 -0.00(-20.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 3,608,600 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0005 519,300 +0.00(+25.00%)
Apr 14, 2020 0.0005 0.0005 0.0004 0.0004 4,397,394 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0005 0.0004 0.0004 5,215,427 +0.00(+0.00%)
Apr 09, 2020 0.0004 0.0004 0.0004 0.0004 52,500 -0.00(-20.00%)
Apr 08, 2020 0.0005 0.0005 0.0004 0.0005 3,458,909 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0005 0.0004 0.0005 204,375 +0.00(+0.00%)
Apr 06, 2020 0.0005 0.0005 0.0005 0.0005 1,494,440 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0005 0.0005 3,357,100 +0.00(+25.00%)
Apr 02, 2020 0.0004 0.0005 0.0004 0.0004 1,617,100 -0.00(-20.00%)
Apr 01, 2020 0.0005 0.0005 0.0005 0.0005 26,550 +0.00(+0.00%)
Mar 31, 2020 0.0006 0.0006 0.0004 0.0005 2,246,190 +0.00(+25.00%)
Mar 30, 2020 0.0004 0.0005 0.0004 0.0004 1,943,050 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0004 617,300 -0.00(-20.00%)
Mar 26, 2020 0.0004 0.0005 0.0004 0.0005 575,697 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0006 0.0005 0.0005 1,551,753 -0.00(-16.67%)
Mar 24, 2020 0.0005 0.0006 0.0005 0.0006 3,443,000 +0.00(+50.00%)
Mar 23, 2020 0.0004 0.0004 0.0004 0.0004 222,900 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 675,400 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0005 0.0004 0.0004 4,597,231 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0004 0.0004 73,249 -0.00(-20.00%)
Mar 17, 2020 0.0006 0.0006 0.0004 0.0005 168,570 +0.00(+0.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,328,700 +0.00(+25.00%)
Mar 13, 2020 0.0005 0.0005 0.0004 0.0004 2,489,600 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0005 0.0004 0.0004 1,820,790 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0004 1,058,000 +0.00(+0.00%)
Mar 10, 2020 0.0006 0.0006 0.0004 0.0004 125,711 -0.00(-20.00%)
Mar 09, 2020 0.0004 0.0006 0.0004 0.0005 149,238 +0.00(+25.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 0.0004 20,100 +0.00(+0.00%)
Mar 05, 2020 0.0006 0.0006 0.0004 0.0004 39,731 -0.00(-20.00%)
Mar 04, 2020 0.0006 0.0006 0.0005 0.0005 255,000 -0.00(-16.67%)
Mar 03, 2020 0.0004 0.0006 0.0004 0.0006 1,028,367 +0.00(+50.00%)
Mar 02, 2020 0.0006 0.0006 0.0004 0.0004 6,611 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0005 0.0004 0.0004 351,300 -0.00(-33.33%)
Feb 27, 2020 0.0005 0.0006 0.0005 0.0006 870,898 +0.00(+20.00%)
Feb 26, 2020 0.0005 0.0006 0.0005 0.0005 70,000 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0006 0.0005 0.0005 23,645 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0005 0.0005 700,500 +0.00(+0.00%)
Feb 20, 2020 0.0006 0.0006 0.0005 0.0005 1,320,590 +0.00(+0.00%)
Feb 19, 2020 0.0006 0.0006 0.0004 0.0005 759,280 -0.00(-16.67%)
Feb 18, 2020 0.0005 0.0006 0.0005 0.0006 1,145,194 +0.00(+20.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 42,600 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0.0005 160,333 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0006 0.0005 0.0005 7,894 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0006 0.0005 0.0005 8,668,362 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0005 30,001 -0.00(-16.67%)
Feb 07, 2020 0.0007 0.0007 0.0005 0.0006 159,000 +0.00(+20.00%)
Feb 06, 2020 0.0005 0.0006 0.0005 0.0005 487,250 -0.00(-16.67%)
Feb 05, 2020 0.0006 0.0006 0.0005 0.0006 107,500 +0.00(+20.00%)
Feb 04, 2020 0.0005 0.0006 0.0005 0.0005 3,461,569 -0.00(-28.57%)
Feb 03, 2020 0.0005 0.0007 0.0005 0.0007 402,335 +0.00(+16.67%)
Jan 31, 2020 0.0007 0.0007 0.0005 0.0006 1,156,200 +0.00(+20.00%)
Jan 30, 2020 0.0007 0.0007 0.0005 0.0005 10,600 -0.00(-16.67%)
Jan 29, 2020 0.0007 0.0007 0.0005 0.0006 305,000 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0007 0.0005 0.0006 6,996,821 +0.00(+0.00%)
Jan 27, 2020 0.0005 0.0006 0.0005 0.0006 481,333 +0.00(+20.00%)
Jan 24, 2020 0.0005 0.0005 0.0005 0.0005 413,700 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0006 0.0005 0.0005 1,815,440 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0006 0.0005 0.0005 2,226,341 +0.00(+0.00%)
Jan 21, 2020 0.0005 0.0005 0.0005 0.0005 10,600 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0007 0.0005 0.0005 320,700 -0.00(-16.67%)
Jan 16, 2020 0.0005 0.0006 0.0005 0.0006 1,438,666 +0.00(+20.00%)
Jan 15, 2020 0.0005 0.0006 0.0005 0.0005 2,174,100 -0.00(-16.67%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0006 1,304,093 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0007 0.0005 0.0006 1,242,150 -0.00(-14.29%)
Jan 10, 2020 0.0005 0.0007 0.0005 0.0007 251,000 +0.00(+40.00%)
Jan 09, 2020 0.0005 0.0006 0.0005 0.0005 834,116 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0007 0.0005 0.0005 263,833 -0.00(-16.67%)
Jan 07, 2020 0.0006 0.0007 0.0006 0.0006 922,000 -0.00(-14.29%)
Jan 06, 2020 0.0007 0.0007 0.0006 0.0007 1,967,622 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0007 0.0005 0.0007 1,118,400 +0.00(+16.67%)
Jan 02, 2020 0.0006 0.0006 0.0005 0.0006 2,834,119 +0.00(+20.00%)
Dec 31, 2019 0.0005 0.0006 0.0005 0.0005 5,771,600 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0007 0.0005 0.0005 3,075,200 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0006 0.0005 0.0005 207,000 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0006 0.0005 0.0005 223,366 -0.00(-16.67%)
Dec 24, 2019 0.0005 0.0006 0.0005 0.0006 2,018,300 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0007 0.0005 0.0006 867,524 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0007 0.0005 0.0006 3,045,200 +0.00(+20.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0005 1,316,600 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0005 0.0005 0.0005 46,100 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0006 0.0005 0.0005 854,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0007 0.0005 0.0005 1,640,531 -0.00(-16.67%)
Dec 13, 2019 0.0007 0.0007 0.0006 0.0006 13,278,900 -0.00(-14.29%)
Dec 12, 2019 0.0007 0.0007 0.0005 0.0007 2,330,650 +0.00(+40.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 9,506 +0.00(+0.00%)
Dec 10, 2019 0.0007 0.0007 0.0005 0.0005 399,000 -0.00(-16.67%)
Dec 09, 2019 0.0005 0.0007 0.0005 0.0006 8,335,491 +0.00(+20.00%)
Dec 06, 2019 0.0006 0.0006 0.0005 0.0005 990,900 -0.00(-16.67%)
Dec 05, 2019 0.0005 0.0006 0.0005 0.0006 21,100 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0005 0.0006 42,272 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0005 0.0006 199,750 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0006 0.0005 0.0006 2,013,291 +0.00(+20.00%)
Nov 29, 2019 0.0005 0.0006 0.0005 0.0005 5,500 +0.00(+0.00%)
Nov 27, 2019 0.0006 0.0006 0.0005 0.0005 701,200 -0.00(-16.67%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 215,756 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 259,600 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0006 0.0005 0.0006 513,400 +0.00(+0.00%)
Nov 21, 2019 0.0005 0.0006 0.0005 0.0006 415,100 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0006 0.0005 0.0006 1,138,300 +0.00(+20.00%)
Nov 19, 2019 0.0005 0.0007 0.0005 0.0005 151,375 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0007 0.0005 0.0005 1,973,736 -0.00(-16.67%)
Nov 15, 2019 0.0005 0.0007 0.0005 0.0006 13,850,800 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0006 0.0005 0.0006 100,110 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0006 0.0005 0.0006 5,141,700 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0006 0.0005 0.0006 11,078,394 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0006 30,400 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 103,200 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0006 6,916 +0.00(+20.00%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0005 846,725 -0.00(-16.67%)
Nov 05, 2019 0.0005 0.0006 0.0005 0.0006 26,500 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0006 0.0005 0.0006 831,173 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0006 0.0005 0.0006 212,700 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0006 1,104,200 +0.00(+20.00%)
Oct 30, 2019 0.0006 0.0006 0.0005 0.0005 829,001 -0.00(-16.67%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 2,011 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0006 1,205,601 +0.00(+0.00%)
Oct 25, 2019 0.0006 0.0006 0.0005 0.0006 221,000 +0.00(+0.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0006 17,300 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0006 0.0005 0.0006 234,099 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0006 0.0005 0.0006 10,345,790 +0.00(+20.00%)
Oct 21, 2019 0.0005 0.0007 0.0005 0.0005 1,328,335 -0.00(-28.57%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 108,700 +0.00(+16.67%)
Oct 17, 2019 0.0005 0.0007 0.0005 0.0006 310,999 +0.00(+20.00%)
Oct 16, 2019 0.0006 0.0007 0.0005 0.0005 2,803,700 -0.00(-16.67%)
Oct 15, 2019 0.0006 0.0007 0.0006 0.0006 68,999 +0.00(+0.00%)
Oct 14, 2019 0.0006 0.0007 0.0006 0.0006 221,899 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0007 0.0005 0.0006 20,500 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0006 0.0006 0.0006 614,293 +0.00(+20.00%)
Oct 09, 2019 0.0005 0.0006 0.0005 0.0005 167,439 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 2,165,770 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0005 153,098 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 145,400 -0.00(-16.67%)
Oct 03, 2019 0.0005 0.0006 0.0005 0.0006 978,690 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0006 1,516,509 +0.00(+20.00%)
Oct 01, 2019 0.0006 0.0006 0.0005 0.0005 2,243,100 +0.00(+0.00%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0005 1,703,924 -0.00(-16.67%)
Sep 27, 2019 0.0006 0.0006 0.0005 0.0006 707,800 +0.00(+20.00%)
Sep 26, 2019 0.0005 0.0005 0.0005 0.0005 938,483 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0005 0.0005 533,541 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0005 0.0005 0.0005 522,800 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 20, 2019 0.0005 0.0006 0.0005 0.0006 302,100 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 10,999 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 11,999 -0.00(-16.67%)
Sep 17, 2019 0.0005 0.0006 0.0005 0.0006 687,378 +0.00(+20.00%)
Sep 16, 2019 0.0006 0.0006 0.0005 0.0005 1,110,158 -0.00(-16.67%)
Sep 13, 2019 0.0005 0.0006 0.0005 0.0006 1,184,100 +0.00(+20.00%)
Sep 12, 2019 0.0006 0.0006 0.0005 0.0005 531,043 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0007 0.0005 0.0005 1,778,839 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0006 0.0005 0.0005 206,000 +0.00(+0.00%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0005 317,000 -0.00(-28.57%)
Sep 06, 2019 0.0005 0.0007 0.0005 0.0007 10,600 +0.00(+16.67%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0006 400,930 -0.00(-14.29%)
Sep 04, 2019 0.0005 0.0007 0.0005 0.0007 122,128 +0.00(+16.67%)
Sep 03, 2019 0.0006 0.0006 0.0006 0.0006 400,600 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0008 0.0005 0.0006 32,153,720 +0.00(+20.00%)
Aug 28, 2019 0.0005 0.0005 0.0005 0.0005 1,534,502 -0.00(-16.67%)
Aug 27, 2019 0.0007 0.0007 0.0006 0.0006 121,995 +0.00(+0.00%)
Aug 26, 2019 0.0005 0.0007 0.0005 0.0006 1,652,154 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0006 0.0005 0.0006 1,703,400 +0.00(+20.00%)
Aug 22, 2019 0.0007 0.0007 0.0005 0.0005 1,818,000 -0.00(-28.57%)
Aug 21, 2019 0.0006 0.0007 0.0005 0.0007 572,760 +0.00(+16.67%)
Aug 20, 2019 0.0005 0.0007 0.0005 0.0006 76,748 +0.00(+20.00%)
Aug 19, 2019 0.0005 0.0007 0.0005 0.0005 384,735 -0.00(-28.57%)
Aug 16, 2019 0.0007 0.0007 0.0005 0.0007 2,384,700 +0.00(+0.00%)
Aug 15, 2019 0.0005 0.0007 0.0005 0.0007 4,217,310 +0.00(+16.67%)
Aug 14, 2019 0.0007 0.0007 0.0006 0.0006 1,269,995 -0.00(-14.29%)
Aug 13, 2019 0.0006 0.0007 0.0006 0.0007 1,013,100 +0.00(+0.00%)
Aug 12, 2019 0.0006 0.0007 0.0006 0.0007 14,460 +0.00(+16.67%)
Aug 09, 2019 0.0006 0.0006 0.0006 0.0006 9,100 +0.00(+0.00%)
Aug 08, 2019 0.0005 0.0007 0.0005 0.0006 1,025,900 +0.00(+0.00%)
Aug 07, 2019 0.0007 0.0007 0.0005 0.0006 4,259,333 +0.00(+20.00%)
Aug 06, 2019 0.0006 0.0007 0.0005 0.0005 1,592,727 -0.00(-16.67%)
Aug 05, 2019 0.0005 0.0007 0.0005 0.0006 2,262,352 +0.00(+0.00%)
Aug 02, 2019 0.0006 0.0006 0.0005 0.0006 32,983,300 -0.00(-14.29%)
Aug 01, 2019 0.0006 0.0007 0.0006 0.0007 551,200 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0007 692,500 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0008 0.0007 0.0007 206,375 -0.00(-12.50%)
Jul 29, 2019 0.0007 0.0008 0.0006 0.0008 1,479,314 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0008 0.0007 0.0008 5,812,600 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0008 0.0006 0.0008 12,753,843 +0.00(+14.29%)
Jul 24, 2019 0.0006 0.0007 0.0005 0.0007 3,538,262 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0007 3,315,450 +0.00(+16.67%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0006 318,877 +0.00(+0.00%)
Jul 19, 2019 0.0006 0.0006 0.0006 0.0006 23,200 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0006 811,000 -0.00(-14.29%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0007 42,500 +0.00(+16.67%)
Jul 16, 2019 0.0006 0.0006 0.0006 0.0006 2,252,650 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 7,145 -0.00(-14.29%)
Jul 12, 2019 0.0007 0.0007 0.0006 0.0007 208,200 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0007 3,524,400 +0.00(+16.67%)
Jul 10, 2019 0.0006 0.0007 0.0006 0.0006 920,000 -0.00(-14.29%)
Jul 09, 2019 0.0006 0.0007 0.0006 0.0007 1,074,234 +0.00(+16.67%)
Jul 08, 2019 0.0006 0.0006 0.0006 0.0006 2,060,975 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0007 0.0006 0.0006 513,000 -0.00(-14.29%)
Jul 03, 2019 0.0006 0.0007 0.0006 0.0007 279,800 +0.00(+16.67%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0006 1,326,775 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0006 1,754,956 -0.00(-14.29%)
Jun 28, 2019 0.0007 0.0007 0.0007 0.0007 537,700 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 11,100 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 981,500 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0007 0.0006 0.0007 571,730 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0007 1,022,500 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0008 0.0006 0.0007 295,100 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0008 0.0007 0.0007 1,005,888 -0.00(-12.50%)
Jun 19, 2019 0.0007 0.0008 0.0006 0.0008 505,175 +0.00(+33.33%)
Jun 18, 2019 0.0006 0.0008 0.0006 0.0006 111,275 -0.00(-14.29%)
Jun 17, 2019 0.0008 0.0008 0.0006 0.0007 7,343,540 -0.00(-12.50%)
Jun 14, 2019 0.0008 0.0008 0.0006 0.0008 3,635,000 +0.00(+14.29%)
Jun 13, 2019 0.0008 0.0008 0.0006 0.0007 9,026,613 -0.00(-12.50%)
Jun 12, 2019 0.0008 0.0008 0.0007 0.0008 1,564,276 +0.00(+14.29%)
Jun 11, 2019 0.0007 0.0008 0.0007 0.0007 1,506,595 -0.00(-12.50%)
Jun 10, 2019 0.0007 0.0008 0.0007 0.0008 921,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 2,642,500 +0.00(+14.29%)
Jun 06, 2019 0.0007 0.0008 0.0007 0.0007 13,106,070 +0.00(+0.00%)
Jun 05, 2019 0.0008 0.0008 0.0007 0.0007 1,526,001 -0.00(-12.50%)
Jun 04, 2019 0.0007 0.0008 0.0006 0.0008 12,073,227 +0.00(+14.29%)
Jun 03, 2019 0.0007 0.0007 0.0006 0.0007 1,988,756 +0.00(+0.00%)
May 31, 2019 0.0006 0.0007 0.0006 0.0007 1,733,500 +0.00(+16.67%)
May 30, 2019 0.0006 0.0008 0.0006 0.0006 1,361,333 +0.00(+0.00%)
May 29, 2019 0.0006 0.0007 0.0006 0.0006 3,631,171 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0006 0.0006 17,735,820 -0.00(-14.29%)
May 24, 2019 0.0008 0.0008 0.0007 0.0007 10,354,100 -0.00(-22.22%)
May 23, 2019 0.0011 0.0011 0.0009 0.0009 27,863,492 -0.00(-18.18%)
May 22, 2019 0.0012 0.0012 0.0010 0.0011 17,774,156 -0.00(-8.33%)
May 21, 2019 0.0010 0.0013 0.0009 0.0012 78,001,128 +0.00(+33.33%)
May 20, 2019 0.0010 0.0011 0.0009 0.0009 16,945,622 -0.00(-10.00%)
May 17, 2019 0.0010 0.0011 0.0008 0.0010 50,730,900 +0.00(+25.00%)
May 16, 2019 0.0010 0.0010 0.0007 0.0008 10,283,634 -0.00(-20.00%)
May 15, 2019 0.0007 0.0010 0.0006 0.0010 88,626,472 +0.00(+42.86%)
May 14, 2019 0.0005 0.0007 0.0005 0.0007 3,455,155 +0.00(+40.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0005 941,216 -0.00(-16.67%)
May 10, 2019 0.0006 0.0006 0.0005 0.0006 2,766,400 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 2,566,879 +0.00(+20.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 1,010,000 +0.00(+0.00%)
May 07, 2019 0.0006 0.0006 0.0005 0.0005 53,100 -0.00(-16.67%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 416,590 +0.00(+0.00%)
May 03, 2019 0.0005 0.0006 0.0005 0.0006 2,184,100 +0.00(+20.00%)
May 02, 2019 0.0005 0.0006 0.0005 0.0005 1,217,499 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.