Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2700 0.2700 0.2400 0.2400 7,153 -0.03(-11.11%)
May 30, 2012 0.3000 0.3000 0.2200 0.2700 100,043 +0.05(+22.73%)
May 29, 2012 0.2600 0.2600 0.1300 0.2200 53,256 -0.04(-15.38%)
May 25, 2012 0.3000 0.3000 0.2600 0.2600 4,200 -0.04(-13.33%)
May 24, 2012 0.2900 0.3000 0.2500 0.3000 52,655 +0.02(+7.14%)
May 23, 2012 0.2000 0.2800 0.2000 0.2800 97,116 +0.08(+40.00%)
May 22, 2012 0.1400 0.2000 0.1400 0.2000 34,715 +0.03(+17.65%)
May 21, 2012 0.1500 0.1700 0.1400 0.1700 38,200 +0.01(+6.25%)
May 18, 2012 0.3000 0.3000 0.0300 0.1600 30,102 -0.24(-60.00%)
May 17, 2012 0.7900 0.7900 0.4000 0.4000 26,000 -0.40(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.