Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0068 -0.0003 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0110 0.0113 0.0110 0.0113 218,595 -0.00(-0.88%)
May 29, 2014 0.0107 0.0116 0.0102 0.0114 962,389 -0.00(-2.56%)
May 28, 2014 0.0114 0.0117 0.0102 0.0117 1,174,055 +0.00(+0.00%)
May 27, 2014 0.0106 0.0118 0.0105 0.0117 1,480,390 +0.00(+1.74%)
May 23, 2014 0.0115 0.0115 0.0115 0 -0.00(-3.36%)
May 22, 2014 0.0115 0.0121 0.0109 0.0119 1,673,632 -0.00(-4.80%)
May 21, 2014 0.0125 0.0132 0.0107 0.0125 2,395,653 +0.00(+0.00%)
May 20, 2014 0.0135 0.0135 0.0115 0.0125 793,567 -0.00(-13.19%)
May 19, 2014 0.0125 0.0150 0.0117 0.0144 1,344,342 +0.00(+10.77%)
May 16, 2014 0.0150 0.0150 0.0118 0.0130 957,000 -0.00(-16.13%)
May 15, 2014 0.0129 0.0160 0.0120 0.0155 2,237,787 +0.00(+20.16%)
May 14, 2014 0.0130 0.0130 0.0117 0.0129 2,118,987 +0.00(+3.20%)
May 13, 2014 0.0151 0.0165 0.0100 0.0125 5,610,358 -0.00(-20.89%)
May 12, 2014 0.0150 0.0165 0.0145 0.0158 298,747 -0.00(-3.07%)
May 09, 2014 0.0159 0.0166 0.0140 0.0163 430,600 +0.00(+2.52%)
May 08, 2014 0.0152 0.0167 0.0141 0.0159 512,097 -0.00(-4.79%)
May 07, 2014 0.0152 0.0167 0.0150 0.0167 223,060 +0.00(+1.83%)
May 06, 2014 0.0142 0.0167 0.0141 0.0164 503,278 +0.00(+8.61%)
May 05, 2014 0.0155 0.0155 0.0143 0.0151 243,760 -0.00(-2.58%)
May 02, 2014 0.0146 0.0168 0.0142 0.0155 405,749 +0.00(+1.97%)
May 01, 2014 0.0148 0.0152 0.0140 0.0152 161,000 +0.00(+2.70%)
Apr 30, 2014 0.0145 0.0149 0.0140 0.0148 583,679 -0.00(-0.67%)
Apr 29, 2014 0.0148 0.0149 0.0138 0.0149 1,317,865 -0.00(-3.87%)
Apr 28, 2014 0.0150 0.0159 0.0140 0.0155 631,300 -0.00(-3.13%)
Apr 25, 2014 0.0170 0.0170 0.0145 0.0160 1,407,633 -0.00(-5.88%)
Apr 24, 2014 0.0159 0.0170 0.0159 0.0170 238,500 -0.00(-0.58%)
Apr 23, 2014 0.0160 0.0175 0.0154 0.0171 302,533 +0.00(+5.56%)
Apr 22, 2014 0.0170 0.0170 0.0151 0.0162 220,782 -0.00(-4.71%)
Apr 21, 2014 0.0169 0.0170 0.0151 0.0170 187,351 -0.00(-2.86%)
Apr 17, 2014 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Apr 16, 2014 0.0174 0.0174 0.0170 0.0170 114,998 -0.00(-2.30%)
Apr 15, 2014 0.0158 0.0180 0.0150 0.0174 1,338,198 +0.00(+7.41%)
Apr 14, 2014 0.0147 0.0163 0.0147 0.0162 278,969 -0.00(-0.61%)
Apr 11, 2014 0.0167 0.0167 0.0154 0.0163 0 +0.00(+1.87%)
Apr 10, 2014 0.0160 0.0170 0.0149 0.0160 605,140 -0.00(-5.88%)
Apr 09, 2014 0.0179 0.0179 0.0156 0.0170 521,689 -0.00(-5.56%)
Apr 08, 2014 0.0155 0.0180 0.0150 0.0180 1,334,676 +0.00(+7.14%)
Apr 07, 2014 0.0160 0.0168 0.0143 0.0168 586,536 +0.00(+5.00%)
Apr 04, 2014 0.0165 0.0165 0.0143 0.0160 0 -0.00(-3.61%)
Apr 03, 2014 0.0166 0.0178 0.0166 0.0166 256,501 -0.00(-5.14%)
Apr 02, 2014 0.0151 0.0175 0.0151 0.0175 2,133,051 +0.00(+6.06%)
Apr 01, 2014 0.0169 0.0170 0.0152 0.0165 1,122,258 -0.00(-5.71%)
Mar 31, 2014 0.0184 0.0184 0.0165 0.0175 1,499,923 -0.00(-3.85%)
Mar 28, 2014 0.0195 0.0195 0.0172 0.0182 0 -0.00(-4.21%)
Mar 27, 2014 0.0188 0.0195 0.0180 0.0190 1,095,308 +0.00(+0.00%)
Mar 26, 2014 0.0186 0.0200 0.0181 0.0190 937,479 -0.00(-5.00%)
Mar 25, 2014 0.0200 0.0200 0.0186 0.0200 599,438 +0.00(+0.50%)
Mar 24, 2014 0.0198 0.0204 0.0182 0.0199 1,171,931 +0.00(+0.51%)
Mar 21, 2014 0.0190 0.0200 0.0180 0.0198 0 +0.00(+3.13%)
Mar 20, 2014 0.0191 0.0202 0.0186 0.0192 703,100 -0.00(-6.34%)
Mar 19, 2014 0.0205 0.0208 0.0190 0.0205 2,368,534 +0.00(+0.99%)
Mar 18, 2014 0.0201 0.0206 0.0192 0.0203 993,114 -0.00(-1.93%)
Mar 17, 2014 0.0205 0.0219 0.0193 0.0207 2,879,277 -0.00(-3.72%)
Mar 14, 2014 0.0195 0.0220 0.0181 0.0215 0 +0.00(+10.82%)
Mar 13, 2014 0.0185 0.0195 0.0176 0.0194 2,443,968 +0.00(+7.78%)
Mar 12, 2014 0.0155 0.0180 0.0155 0.0180 1,044,891 +0.00(+0.00%)
Mar 11, 2014 0.0182 0.0200 0.0160 0.0180 3,166,291 -0.00(-5.26%)
Mar 10, 2014 0.0219 0.0219 0.0180 0.0190 3,619,307 -0.00(-13.24%)
Mar 07, 2014 0.0200 0.0222 0.0196 0.0219 0 +0.00(+9.50%)
Mar 06, 2014 0.0184 0.0200 0.0180 0.0200 5,536,501 +0.00(+8.70%)
Mar 05, 2014 0.0180 0.0190 0.0170 0.0184 3,058,884 +0.00(+2.22%)
Mar 04, 2014 0.0182 0.0182 0.0169 0.0180 1,601,738 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.