Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0068 -0.0003 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0125 0.0129 0.0112 0.0129 191,000 +0.00(+0.78%)
May 30, 2019 0.0125 0.0129 0.0124 0.0128 47,510 +0.00(+0.79%)
May 29, 2019 0.0125 0.0128 0.0125 0.0127 58,000 -0.00(-0.78%)
May 28, 2019 0.0128 0.0128 0.0120 0.0128 82,000 -0.00(-0.78%)
May 23, 2019 0.0129 0.0129 0.0129 0 +0.00(+3.20%)
May 22, 2019 0.0124 0.0130 0.0124 0.0125 43,769 -0.00(-3.85%)
May 21, 2019 0.0130 0.0130 0.0130 0.0130 100,000 -0.00(-2.99%)
May 20, 2019 0.0132 0.0134 0.0132 0.0134 16,000 +0.00(+1.52%)
May 17, 2019 0.0126 0.0132 0.0115 0.0132 482,800 +0.00(+0.76%)
May 16, 2019 0.0131 0.0131 0.0131 0.0131 8,321 +0.00(+0.00%)
May 15, 2019 0.0123 0.0131 0.0123 0.0131 147,088 +0.00(+4.80%)
May 14, 2019 0.0121 0.0125 0.0121 0.0125 267,128 +0.00(+0.00%)
May 13, 2019 0.0126 0.0126 0.0119 0.0125 741,969 +0.00(+0.00%)
May 10, 2019 0.0125 0.0125 0.0125 0.0125 2,100 +0.00(+0.00%)
May 09, 2019 0.0121 0.0125 0.0112 0.0125 668,534 -0.00(-1.57%)
May 08, 2019 0.0121 0.0128 0.0112 0.0127 566,000 -0.00(-3.05%)
May 06, 2019 0.0131 0.0131 0.0131 0 +0.00(+1.55%)
May 03, 2019 0.0121 0.0129 0.0110 0.0129 750,000 -0.00(-0.77%)
May 02, 2019 0.0130 0.0134 0.0115 0.0130 194,400 +0.00(+0.00%)
May 01, 2019 0.0130 0.0130 0.0130 0.0130 20,104 -0.00(-7.14%)
Apr 30, 2019 0.0125 0.0140 0.0125 0.0140 57,772 +0.00(+0.00%)
Apr 29, 2019 0.0080 0.0140 0.0080 0.0140 231,290 +0.00(+0.00%)
Apr 25, 2019 0.0140 0.0140 0.0140 0 +0.00(+12.00%)
Apr 24, 2019 0.0124 0.0135 0.0124 0.0125 32,880 -0.00(-10.71%)
Apr 23, 2019 0.0131 0.0140 0.0125 0.0140 242,900 +0.00(+0.00%)
Apr 22, 2019 0.0146 0.0146 0.0140 0.0140 5,890 -0.00(-6.67%)
Apr 18, 2019 0.0140 0.0150 0.0140 0.0150 105,000 +0.00(+0.00%)
Apr 17, 2019 0.0135 0.0150 0.0125 0.0150 332,000 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0135 0.0150 202,800 +0.00(+7.91%)
Apr 15, 2019 0.0139 0.0140 0.0136 0.0139 49,515 -0.00(-6.71%)
Apr 12, 2019 0.0153 0.0153 0.0149 0.0149 64,000 -0.00(-2.61%)
Apr 11, 2019 0.0145 0.0153 0.0139 0.0153 503,000 +0.00(+5.52%)
Apr 10, 2019 0.0145 0.0145 0.0129 0.0145 42,980 -0.00(-2.03%)
Apr 08, 2019 0.0148 0.0148 0.0148 0 -0.00(-3.27%)
Apr 05, 2019 0.0127 0.0153 0.0127 0.0153 302,000 +0.00(+4.08%)
Apr 04, 2019 0.0136 0.0148 0.0136 0.0147 59,426 -0.00(-2.00%)
Apr 03, 2019 0.0139 0.0150 0.0135 0.0150 437,044 +0.00(+1.35%)
Apr 02, 2019 0.0148 0.0150 0.0134 0.0148 569,500 +0.00(+0.68%)
Apr 01, 2019 0.0147 0.0147 0.0147 0.0147 134,574 +0.00(+0.00%)
Mar 29, 2019 0.0148 0.0148 0.0129 0.0147 329,900 +0.00(+0.00%)
Mar 28, 2019 0.0081 0.0147 0.0081 0.0147 296,000 +0.00(+0.68%)
Mar 27, 2019 0.0148 0.0148 0.0104 0.0146 139,460 -0.00(-1.35%)
Mar 26, 2019 0.0142 0.0148 0.0142 0.0148 110,000 +0.00(+4.23%)
Mar 25, 2019 0.0128 0.0142 0.0128 0.0142 153,505 +0.00(+1.43%)
Mar 22, 2019 0.0138 0.0148 0.0128 0.0140 482,000 +0.00(+0.00%)
Mar 21, 2019 0.0140 0.0140 0.0140 0.0140 8,000 -0.00(-4.76%)
Mar 20, 2019 0.0146 0.0147 0.0137 0.0147 35,840 +0.00(+0.68%)
Mar 19, 2019 0.0135 0.0146 0.0135 0.0146 71,000 +0.00(+5.04%)
Mar 18, 2019 0.0140 0.0147 0.0129 0.0139 358,529 -0.00(-4.14%)
Mar 15, 2019 0.0130 0.0145 0.0130 0.0145 1,385,600 +0.00(+1.40%)
Mar 14, 2019 0.0128 0.0143 0.0128 0.0143 99,967 +0.00(+0.00%)
Mar 13, 2019 0.0114 0.0143 0.0114 0.0143 290,140 +0.00(+2.14%)
Mar 11, 2019 0.0140 0.0140 0.0140 0 -0.00(-0.71%)
Mar 08, 2019 0.0140 0.0141 0.0140 0.0141 338,000 +0.00(+0.71%)
Mar 07, 2019 0.0127 0.0140 0.0127 0.0140 274,153 +0.00(+0.00%)
Mar 06, 2019 0.0139 0.0140 0.0120 0.0140 425,848 +0.00(+0.72%)
Mar 05, 2019 0.0127 0.0139 0.0127 0.0139 24,094 +0.00(+0.00%)
Mar 04, 2019 0.0139 0.0139 0.0133 0.0139 81,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.