Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.02 +0.25 (+0.99%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.000 8.150 8.000 8.000 11,889 +0.15(+1.91%)
Nov 29, 2006 7.850 8.200 7.850 7.850 30,453 -0.05(-0.63%)
Nov 28, 2006 7.900 8.000 7.850 7.900 19,017 -0.10(-1.25%)
Nov 27, 2006 8.000 8.100 7.950 8.000 32,855 -0.03(-0.37%)
Nov 24, 2006 8.030 8.100 7.950 8.030 24,486 +0.03(+0.37%)
Nov 22, 2006 8.000 8.100 8.000 8.000 23,346 -0.05(-0.62%)
Nov 21, 2006 8.050 8.050 7.800 8.050 62,470 +0.00(+0.00%)
Nov 20, 2006 8.050 8.100 7.950 8.050 26,201 +0.00(+0.00%)
Nov 17, 2006 8.050 8.050 7.900 8.050 36,989 -0.15(-1.83%)
Nov 16, 2006 8.200 8.200 8.100 8.200 31,711 +0.00(+0.00%)
Nov 15, 2006 8.200 8.200 8.000 8.200 23,415 +0.10(+1.23%)
Nov 14, 2006 8.100 8.100 7.850 8.100 32,751 +0.05(+0.62%)
Nov 13, 2006 8.050 8.050 7.950 8.050 54,670 +0.00(+0.00%)
Nov 10, 2006 8.050 8.100 7.850 8.050 109,729 -0.75(-8.52%)
Nov 09, 2006 8.800 8.850 8.750 8.800 77,596 +0.05(+0.57%)
Nov 08, 2006 8.750 8.850 8.550 8.750 10,924 +0.00(+0.00%)
Nov 07, 2006 8.750 8.880 8.650 8.750 37,775 -0.10(-1.13%)
Nov 06, 2006 8.850 8.950 8.800 8.850 22,855 +0.00(+0.00%)
Nov 03, 2006 8.850 8.900 8.850 8.850 23,591 +0.20(+2.31%)
Nov 02, 2006 8.650 8.850 8.650 8.650 13,481 +0.25(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.