Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

25.76 -0.47 (-1.79%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.550	4.620	4.550	4.620	59,175	+0.04(+0.87%)
Mar 30, 2009	4.750	4.750	4.550	4.580	51,505	-0.40(-8.03%)
Mar 26, 2009	4.980	4.990	4.920	4.980	6,307	+0.17(+3.53%)
Mar 25, 2009	4.850	4.950	4.810	4.810	74,850	-0.07(-1.43%)
Mar 24, 2009	4.900	4.980	4.880	4.880	22,478	+0.06(+1.24%)
Mar 23, 2009	4.730	4.830	4.720	4.820	16,933	+0.27(+5.93%)
Mar 20, 2009	4.550	4.550	4.500	4.550	5,888	-0.05(-1.09%)
Mar 19, 2009	4.680	4.680	4.480	4.600	9,548	-0.13(-2.75%)
Mar 18, 2009	4.550	4.800	4.550	4.730	40,400	+0.27(+6.05%)
Mar 17, 2009	4.320	4.460	4.220	4.460	33,389	+0.14(+3.24%)
Mar 16, 2009	4.220	4.400	4.210	4.320	30,192	+0.42(+10.77%)
Mar 13, 2009	3.850	3.930	3.850	3.900	5,097	-0.07(-1.76%)
Mar 12, 2009	3.850	4.070	3.850	3.970	7,252	+0.02(+0.51%)
Mar 11, 2009	3.850	4.000	3.850	3.950	14,777	+0.06(+1.54%)
Mar 10, 2009	3.950	3.950	3.830	3.890	31,671	+0.21(+5.71%)
Mar 09, 2009	3.780	3.800	3.680	3.680	38,045	-0.10(-2.65%)
Mar 06, 2009	3.850	3.850	3.720	3.780	21,117	+0.07(+1.89%)
Mar 05, 2009	3.790	3.800	3.700	3.710	85,943	-0.09(-2.37%)
Mar 04, 2009	3.700	3.880	3.700	3.800	47,730	+0.36(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.