Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

25.76 -0.47 (-1.79%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.700 6.800 6.650 6.700 12,940 +0.00(+0.00%)
Nov 29, 2004 6.700 6.800 6.650 6.700 12,940 +0.05(+0.75%)
Nov 26, 2004 6.650 6.750 6.600 6.650 17,270 +0.00(+0.00%)
Nov 24, 2004 6.650 6.750 6.600 6.650 17,270 +0.15(+2.31%)
Nov 23, 2004 6.500 6.500 6.500 6.500 5,115 +0.00(+0.00%)
Nov 22, 2004 6.500 6.500 6.500 6.500 5,115 -0.15(-2.26%)
Nov 19, 2004 6.650 6.800 6.650 6.650 19,476 +0.00(+0.00%)
Nov 18, 2004 6.650 6.800 6.650 6.650 19,476 -0.30(-4.32%)
Nov 17, 2004 6.950 7.150 6.850 6.950 16,134 -0.96(-12.14%)
Nov 16, 2004 7.910 7.950 7.700 7.910 57,402 +0.00(+0.00%)
Nov 15, 2004 7.910 7.950 7.700 7.910 57,402 +0.41(+5.47%)
Nov 12, 2004 7.500 7.500 7.450 7.500 29,055 +0.45(+6.38%)
Nov 11, 2004 7.050 7.110 7.000 7.050 20,550 +0.00(+0.00%)
Nov 10, 2004 7.050 7.110 7.000 7.050 20,550 +0.00(+0.00%)
Nov 09, 2004 7.050 7.100 6.950 7.050 6,900 -0.15(-2.08%)
Nov 08, 2004 7.200 7.200 7.200 7.200 8,650 +0.00(+0.00%)
Nov 05, 2004 7.200 7.200 7.200 7.200 8,650 -0.20(-2.70%)
Nov 04, 2004 7.400 7.500 7.350 7.400 10,062 +0.05(+0.68%)
Nov 03, 2004 7.350 7.400 7.100 7.350 22,016 +0.00(+0.00%)
Nov 02, 2004 7.350 7.400 7.100 7.350 22,016 +0.30(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.