Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

25.76 -0.47 (-1.79%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.69	10.95	10.69	10.95	27,800	+0.12(+1.11%)
May 28, 2020	11.15	11.15	10.79	10.83	15,374	-0.07(-0.64%)
May 27, 2020	10.85	11.00	10.85	10.90	34,739	+0.19(+1.73%)
May 26, 2020	10.62	10.87	10.62	10.71	33,882	+0.38(+3.63%)
May 22, 2020	10.42	10.42	10.30	10.34	59,000	-0.21(-1.99%)
May 21, 2020	10.94	10.94	10.49	10.55	82,005	-0.69(-6.14%)
May 20, 2020	11.34	11.37	11.16	11.24	84,629	-0.06(-0.53%)
May 19, 2020	11.41	11.66	11.30	11.30	81,184	-0.05(-0.44%)
May 18, 2020	11.23	11.44	11.23	11.35	44,140	+0.53(+4.85%)
May 15, 2020	11.00	11.00	10.74	10.82	30,700	-0.21(-1.86%)
May 14, 2020	10.84	11.03	10.83	11.03	44,590	+0.03(+0.27%)
May 13, 2020	11.10	11.17	10.95	11.00	31,052	-0.25(-2.22%)
May 12, 2020	11.04	11.37	11.04	11.25	40,214	+0.05(+0.45%)
May 11, 2020	11.24	11.25	11.16	11.20	32,141	-0.06(-0.53%)
May 08, 2020	11.19	11.27	11.19	11.26	15,000	+0.37(+3.40%)
May 07, 2020	10.89	10.91	10.83	10.89	29,419	-0.01(-0.14%)
May 06, 2020	10.65	10.96	10.65	10.90	30,500	+0.24(+2.25%)
May 05, 2020	10.68	10.69	10.65	10.66	23,551	+0.00(+0.05%)
May 04, 2020	10.24	10.66	10.24	10.66	21,858	+0.25(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.