Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

26.02 +0.26 (+1.02%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.650	3.770	3.650	3.730	4,831	+0.08(+2.19%)
Jan 29, 2009	3.600	3.700	3.600	3.650	21,855	-0.05(-1.35%)
Jan 28, 2009	3.520	3.700	3.520	3.700	11,509	+0.13(+3.64%)
Jan 27, 2009	3.350	3.750	3.350	3.570	35,878	-0.07(-1.92%)
Jan 26, 2009	3.500	3.700	3.500	3.640	37,971	+0.05(+1.39%)
Jan 23, 2009	3.500	3.610	3.420	3.590	29,782	-0.14(-3.75%)
Jan 22, 2009	3.900	3.900	3.600	3.730	36,496	-0.19(-4.85%)
Jan 21, 2009	3.950	3.950	3.710	3.920	3,176	+0.23(+6.23%)
Jan 20, 2009	3.880	3.880	3.650	3.690	31,995	-0.31(-7.75%)
Jan 16, 2009	3.920	4.100	3.920	4.000	14,720	+0.12(+3.09%)
Jan 15, 2009	3.770	3.920	3.720	3.880	56,415	+0.08(+2.11%)
Jan 14, 2009	3.900	3.900	3.700	3.800	51,600	-0.52(-12.04%)
Jan 13, 2009	4.300	4.450	4.300	4.320	17,141	+0.02(+0.47%)
Jan 12, 2009	4.450	4.450	4.260	4.300	21,355	-0.19(-4.23%)
Jan 09, 2009	4.350	4.600	4.350	4.490	40,355	-0.55(-10.91%)
Jan 08, 2009	5.050	5.050	4.810	5.040	41,047	-1.36(-21.25%)
Jan 07, 2009	6.100	6.760	6.060	6.400	15,113	-0.35(-5.19%)
Jan 06, 2009	6.550	6.830	6.550	6.750	82,566	+0.76(+12.69%)
Jan 05, 2009	5.810	6.000	5.810	5.990	20,487	+0.21(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.