Indicators

Capcom Ltd (OP: CCOEY )

8.770 +0.010 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		7.740	7.740	7.740	0	-0.03(-0.39%)
Jan 21, 2015	7.760	7.780	7.760	7.770	2,800	+0.41(+5.57%)
Jan 13, 2015		7.360	7.360	7.360	0	+0.32(+4.50%)
Jan 09, 2015		7.043	7.043	7.043	0	-0.28(-3.78%)
Jan 08, 2015	7.320	7.320	7.320	7.320	100	-0.10(-1.35%)
Jan 07, 2015	7.420	7.420	7.420	7.420	100	+0.03(+0.41%)
Jan 06, 2015	7.390	7.390	7.390	7.390	301	+0.01(+0.14%)
Jan 05, 2015	7.380	7.380	7.380	7.380	301	-0.18(-2.38%)
Dec 16, 2014		7.560	7.560	7.560	0	+0.24(+3.28%)
Dec 15, 2014	7.320	7.320	7.320	7.320	719	-0.24(-3.17%)
Dec 12, 2014	7.550	7.560	7.540	7.560	1,468	+0.07(+0.93%)
Dec 11, 2014	7.490	7.490	7.490	7.490	249	+0.18(+2.46%)
Dec 10, 2014	7.360	7.370	7.310	7.310	4,677	+0.11(+1.53%)
Dec 09, 2014	7.110	7.200	7.110	7.200	3,700	+0.22(+3.15%)
Dec 08, 2014	6.980	6.980	6.980	6.980	100	-0.07(-0.99%)
Dec 05, 2014	7.150	7.150	7.030	7.050	2,000	-0.45(-6.00%)
Nov 26, 2014		7.500	7.500	7.500	0	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.